Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.25 +0.41%
◀ 10/23 10:55 ▶

Option Volume

Detail
ℹ
Current (10/23 10:55am) 235,267
Calls: 170,317 (72%)
Puts: 64,950 (28%)
Prior (10/22) 175,647
Calls: 96,709 (55%)
Puts: 78,938 (45%)
Current vs Prior +33.94%
Calls: +76.11% (Calls)
Puts: -17.72% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -24.58%
Calls: +0.31%
Puts: -54.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:55am) $7.31M
Calls: $5.16M (71%)
Puts: $2.16M (29%)
Prior (10/22) $10.10M
Calls: $4.91M (49%)
Puts: $5.19M (51%)
Current vs Prior -27.61%
Calls: +5.08%
Puts: -58.49%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -60.92%
Calls: -53.94%
Puts: -71.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:55am) 0.38
Prior (10/22) 0.82
Current vs Prior -53.28%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -59.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:55am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.49% | 2.57%1.49% | 2.57%1.49% | 4.32%8.86% | 13.08%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -35.78% | -20.99%-35.78% | -20.99%-35.78% | -11.08%-3.70% | -1.55%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -25.92% | -8.91%-18.91% | -15.06%-48.38% | -13.65%+203.53% | +25.01%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -35.78% | -20.99%-35.78% | -20.99%-35.78% | -11.08%-3.70% | -1.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 6.72%
Calls: 11.76% | 6.67%
Puts: 8.57% | 6.78%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -48.27% | +103.02%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +34.85% | +121.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.16M). Extreme bullish P/C ratio of 0.38 - heavy call buying (170,317 calls vs 64,950 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 69.359.40$9.380.5%--0.9735
$39.00Nov 137.507.55$7.530.7%20.9315
$39.00Nov 27.307.35$7.320.7%--1.0015
$40.00Nov 136.556.60$6.570.8%10.92182
$40.00Oct 306.306.35$6.320.8%11.00176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 205.956.00$5.980.8%--0.855.1K
$51.00Oct 304.754.80$4.781.0%--0.96978
$55.00Nov 308.808.90$8.851.1%--0.90236
$55.00Nov 208.758.85$8.801.1%--0.93181
$50.00Nov 204.254.30$4.281.2%--0.762.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.090.10$0.1010.0%17.4K0.3127.3K
$46.00Oct 230.320.36$0.3411.8%4.7K0.707.9K
$48.00Oct 260.050.06$0.0616.7%1570.09910
$47.50Oct 260.090.10$0.1010.0%5410.151.0K
$47.00Oct 260.180.19$0.195.3%2.2K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%9.5K0.3110.5K
$46.50Oct 230.330.36$0.358.6%8940.704.1K
$45.00Oct 260.100.11$0.119.1%8.9K0.167.3K
$44.50Oct 260.060.07$0.0714.3%3670.10311
$45.50Oct 260.190.20$0.205.0%1.8K0.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.209.35$9.271.6%171.00123
$38.00Oct 238.008.35$8.184.3%--1.0072
$39.00Oct 237.057.35$7.204.2%61.00183
$39.50Oct 236.606.85$6.733.7%51.0026
$40.00Oct 236.106.35$6.234.0%81.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.25$2.9520.3%10.99--
$48.50Oct 232.162.59$2.3818.1%50.9977
$51.00Oct 264.255.80$5.0330.8%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 233.9K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.090.10$0.1010.0%25.8K0.13351
$46.50Oct 230.090.10$0.1010.0%17.4K0.3127.3K
$48.50Oct 300.180.20$0.1910.5%12.7K0.178.7K
$55.00Nov 60.040.06$0.0540.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%9.5K0.3110.5K
$45.00Oct 260.100.11$0.119.1%8.9K0.167.3K
$45.50Oct 230.030.04$0.0425.0%8.2K0.1230.5K
$47.00Oct 230.760.80$0.785.1%2.1K0.916.2K
$45.00Oct 300.390.40$0.402.5%1.8K0.2812.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.5%, max 21.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 443.0%35.4%21.3%4.7K7.9K
$46.50Oct 23Dec 442.9%38.5%11.4%17.4K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.2%35.4%19.4%9.5K10.5K
$46.50Oct 23Nov 2743.7%38.3%14.0%9066.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.75, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.57$0.43$0.57100%0.75$39.57
$41.00$41.50Oct 23$0.30$0.20$0.30100%0.67$41.30
$50.00$51.00Dec 4$0.22$0.78$0.2229%3.55$50.22
$51.50$52.50Dec 4$0.16$0.84$0.1622%5.25$51.66
$49.00$50.00Nov 30$0.27$0.73$0.2734%2.70$49.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 28$0.12$0.38$0.1233%3.17$45.38
$46.00$45.50Nov 2$0.19$0.31$0.1945%1.63$45.81
$47.00$46.50Nov 3$0.27$0.23$0.2760%0.85$46.73
$41.00$40.00Nov 30$0.12$0.88$0.1216%7.33$40.88
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.67$0.67$4.3372%0.15$50.67
$47.50$48.00Oct 28$0.11$0.11$0.3975%0.28$47.61
$49.00$50.00Nov 5$0.17$0.17$0.8378%0.20$49.17
$47.00$47.50Oct 27$0.13$0.13$0.3769%0.35$47.13
$47.00$47.50Oct 29$0.16$0.16$0.3464%0.47$47.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.65$0.65$1.3555%0.48$45.35
$45.50$44.50Dec 4$0.40$0.40$0.6058%0.67$45.10
$46.00$45.50Nov 13$0.23$0.23$0.2754%0.85$45.77
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$46.00$45.50Nov 6$0.22$0.22$0.2854%0.79$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2643.0%25.8%
$46.50Oct 23Oct 26$0.2542.9%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 23Oct 26$0.2443.7%26.9%
$46.00Oct 23Oct 26$0.2542.2%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.95% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.34$0.10$0.44$45.56$46.440.95%
$46.50Oct 23$0.10$0.35$0.45$46.05$46.950.97%
$47.00Oct 23$0.03$0.78$0.81$46.19$47.811.75%
$45.50Oct 23$0.78$0.04$0.82$44.68$46.321.77%
$46.50Oct 26$0.35$0.59$0.94$45.56$47.442.03%
$46.00Oct 26$0.60$0.35$0.95$45.05$46.952.05%
$47.00Oct 26$0.19$0.93$1.12$45.88$48.122.42%
$45.50Oct 26$0.95$0.20$1.15$44.35$46.652.49%
$46.50Oct 27$0.48$0.71$1.19$45.31$47.692.57%
$46.00Oct 27$0.73$0.47$1.20$44.80$47.202.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.13% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.03$0.03$0.06$44.94$47.06
$47.00$45.50Oct 23$0.03$0.04$0.07$45.43$47.07
$48.50$44.00Oct 26$0.04$0.05$0.09$43.91$48.59
$48.00$44.00Oct 26$0.06$0.05$0.11$43.89$48.11
$48.50$44.50Oct 26$0.04$0.07$0.11$44.39$48.61
$48.00$44.50Oct 26$0.06$0.07$0.13$44.37$48.13
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$47.50$44.00Oct 26$0.10$0.05$0.15$43.85$47.65
$48.50$45.00Oct 26$0.04$0.11$0.15$44.85$48.65
$47.00$46.00Oct 23$0.03$0.10$0.13$45.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.27$0.2342%1.17$43.73$50.27
44/4450/50Nov 27$0.28$0.2239%1.27$43.72$49.78
43/4451/52Dec 4$0.24$0.2647%0.92$43.26$51.24
44/4450/50Nov 20$0.26$0.2442%1.08$43.74$49.76
44/4450/50Nov 27$0.28$0.2238%1.27$44.22$50.28
43/4450/50Dec 4$0.28$0.2239%1.27$43.22$49.78
44/4448/49Nov 13$0.27$0.2340%1.17$43.73$48.77
42/4251/52Dec 4$0.21$0.2952%0.72$42.29$51.21
44/4449/50Nov 13$0.25$0.2544%1.00$43.75$49.25
42/4250/50Dec 4$0.25$0.2544%1.00$42.25$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.17$0.3360%1.94
$46.50$47.00$47.50Oct 23$0.05$0.4528%9.00
$48.00$49.00$50.00Nov 5$0.07$0.9317%13.29
$46.50$47.00$47.50Oct 27$0.05$0.4524%9.00
$45.00$45.50$46.00Oct 23$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.18$0.3260%1.78
$46.50$47.00$47.50Oct 23$0.06$0.4428%7.33
$45.00$45.50$46.00Oct 23$0.05$0.4524%9.00
$45.00$45.50$46.00Oct 26$0.06$0.4426%7.33
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.05, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.48$1.52
$38.00$41.001:2Oct 29-$2.40$0.60
$41.00$43.001:2Oct 29-$1.40$0.60
$44.00$45.001:2Oct 26-$0.42$0.58
$45.00$45.501:2Oct 23-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$51.00$49.001:2Oct 26-$0.53$1.47
$47.50$46.001:2Nov 4-$0.24$1.26
$47.50$47.001:2Oct 23-$0.29$0.21
$46.50$46.001:2Oct 26-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.95%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.290.510.5%4.95%5.49%411
$47.00Dec 4$2.060.481.6%4.45%6.08%4--
$47.50Dec 4$1.840.452.7%3.98%6.68%5--
$48.00Dec 4$1.640.413.8%3.55%7.33%257
$48.50Dec 4$1.460.384.9%3.16%8.02%14
$47.00Nov 30$1.890.471.6%4.09%5.71%571.7K
$47.00Nov 27$1.840.471.6%3.98%5.60%26168
$46.50Nov 27$2.060.510.5%4.45%4.99%--93
$48.00Nov 30$1.480.403.8%3.20%6.98%431.8K
$49.50Dec 4$1.140.327.0%2.46%9.49%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,317
Total Puts 64,950
Put/Call Ratio 0.38
Net Difference 105,367

Prior's Put/Call Breakdown

Total Calls 96,709
Total Puts 78,938
Put/Call Ratio 0.82
Net Difference 17,771

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All