Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.22 +0.35%
◀ 10/23 10:50 ▶

Option Volume

Detail
ℹ
Current (10/23 10:50am) 231,113
Calls: 168,051 (73%)
Puts: 63,062 (27%)
Prior (10/22) 171,946
Calls: 94,195 (55%)
Puts: 77,751 (45%)
Current vs Prior +34.41%
Calls: +78.41% (Calls)
Puts: -18.89% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -25.92%
Calls: -1.02%
Puts: -55.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:50am) $7.01M
Calls: $4.84M (69%)
Puts: $2.17M (31%)
Prior (10/22) $9.91M
Calls: $4.72M (48%)
Puts: $5.19M (52%)
Current vs Prior -29.27%
Calls: +2.66%
Puts: -58.26%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -62.54%
Calls: -56.76%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:50am) 0.38
Prior (10/22) 0.83
Current vs Prior -54.54%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -59.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:50am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.51% | 2.60%1.51% | 2.60%1.51% | 4.33%8.87% | 13.09%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -34.81% | -20.28%-34.81% | -20.28%-34.81% | -11.02%-3.64% | -1.49%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -24.79% | -8.09%-17.68% | -14.29%-47.60% | -13.59%+203.73% | +25.10%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -34.81% | -20.28%-34.81% | -20.28%-34.81% | -11.02%-3.64% | -1.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.07% | 2.53%
Calls: 6.25% | 3.45%
Puts: 7.89% | 1.61%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -64.00% | -23.56%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -6.16% | -16.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.84M). Extreme bullish P/C ratio of 0.38 - heavy call buying (168,051 calls vs 63,062 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.432.44$2.440.4%--0.6354
$37.00Nov 139.409.45$9.430.5%--0.9621
$39.00Nov 67.357.40$7.380.7%--0.9540
$45.00Nov 302.942.96$2.950.7%360.612.2K
$40.00Nov 306.806.85$6.820.7%10.863.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.252.26$2.260.4%440.546.2K
$47.00Nov 132.032.04$2.040.5%--0.551.1K
$45.50Dec 41.871.88$1.880.5%10.421
$55.00Nov 308.858.90$8.880.6%--0.91236
$46.00Nov 201.741.75$1.750.6%4730.4610.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.080.09$0.0911.1%17.1K0.2827.3K
$46.00Oct 230.310.33$0.326.3%4.6K0.677.9K
$48.00Oct 260.050.06$0.0616.7%1570.09910
$47.50Oct 260.090.10$0.1010.0%4610.151.0K
$47.00Oct 260.170.18$0.185.6%2.2K0.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.100.11$0.119.1%9.4K0.3310.5K
$46.50Oct 230.360.39$0.387.9%8790.724.1K
$45.00Oct 260.110.12$0.128.3%8.9K0.177.3K
$44.50Oct 260.070.08$0.0812.5%3660.11311
$45.50Oct 260.200.21$0.214.8%1.7K0.28290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.159.35$9.252.2%71.00123
$38.00Oct 237.958.30$8.134.3%--1.0072
$39.00Oct 237.057.30$7.183.5%61.00183
$39.50Oct 236.606.80$6.703.0%51.0026
$40.00Oct 236.106.30$6.203.2%81.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.25$2.9520.3%10.99--
$55.00Oct 308.659.15$8.905.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 229.8K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%25.7K0.12351
$46.50Oct 230.080.09$0.0911.1%17.1K0.2827.3K
$48.50Oct 300.180.19$0.195.3%12.7K0.168.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.100.11$0.119.1%9.4K0.3310.5K
$45.00Oct 260.110.12$0.128.3%8.9K0.177.3K
$45.50Oct 230.030.04$0.0425.0%7.5K0.1230.5K
$47.00Oct 230.800.82$0.812.5%2.1K0.916.2K
$45.00Oct 300.400.41$0.412.4%1.8K0.2812.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 17.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.5%35.4%17.4%4.6K7.9K
$46.50Oct 23Dec 443.4%38.5%12.8%17.1K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.5%35.4%17.4%9.4K10.5K
$46.50Oct 23Nov 2743.4%38.2%13.5%8916.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$41.00$41.50Oct 23$0.31$0.19$0.31100%0.61$41.31
$43.00$45.00Dec 4$1.32$0.68$1.3274%0.52$44.32
$48.50$49.50Dec 4$0.31$0.69$0.3138%2.23$48.81
$48.00$49.00Nov 30$0.33$0.67$0.3340%2.03$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$45.00$44.50Nov 3$0.12$0.38$0.1232%3.17$44.88
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$46.50$46.00Oct 27$0.24$0.26$0.2458%1.08$46.26
$43.50$42.50Nov 3$0.10$0.90$0.1016%9.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$48.00$49.00Nov 5$0.25$0.25$0.7569%0.33$48.25
$46.50$47.00Oct 26$0.16$0.16$0.3460%0.47$46.66
$47.00$47.50Oct 27$0.12$0.12$0.3870%0.32$47.12
$46.50$47.00Oct 27$0.18$0.18$0.3258%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.66$0.66$1.3454%0.49$45.34
$45.50$44.50Dec 4$0.40$0.40$0.6058%0.67$45.10
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57
$45.00$44.50Nov 4$0.16$0.16$0.3466%0.47$44.84
$43.50$43.00Nov 13$0.12$0.12$0.3875%0.32$43.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2641.5%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2641.5%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.93% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.32$0.11$0.43$45.57$46.430.93%
$46.50Oct 23$0.09$0.38$0.47$46.03$46.971.02%
$45.50Oct 23$0.75$0.04$0.79$44.71$46.291.71%
$47.00Oct 23$0.03$0.81$0.84$46.16$47.841.82%
$46.00Oct 26$0.58$0.37$0.95$45.05$46.952.06%
$46.50Oct 26$0.34$0.62$0.96$45.54$47.462.08%
$45.50Oct 26$0.92$0.21$1.13$44.37$46.632.44%
$47.00Oct 26$0.18$0.97$1.15$45.85$48.152.49%
$46.50Oct 27$0.46$0.73$1.19$45.31$47.692.57%
$46.00Oct 27$0.71$0.49$1.20$44.80$47.202.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.13% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.03$0.03$0.06$44.94$47.06
$47.00$45.50Oct 23$0.03$0.04$0.07$45.43$47.07
$48.50$44.00Oct 26$0.04$0.06$0.10$43.90$48.60
$48.00$44.00Oct 26$0.06$0.06$0.12$43.88$48.12
$48.50$44.50Oct 26$0.04$0.08$0.12$44.38$48.62
$48.00$44.50Oct 26$0.06$0.08$0.14$44.36$48.14
$48.50$44.00Oct 27$0.06$0.09$0.15$43.85$48.65
$46.50$45.00Oct 23$0.09$0.03$0.12$44.88$46.62
$46.50$45.50Oct 23$0.09$0.04$0.13$45.37$46.63
$47.50$44.00Oct 26$0.10$0.06$0.16$43.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 13$0.26$0.2444%1.08$43.24$48.76
43/4449/50Nov 13$0.24$0.2648%0.92$43.26$49.24
44/4450/50Nov 27$0.30$0.2036%1.50$44.20$49.80
42/4350/50Nov 20$0.23$0.2749%0.85$42.77$49.73
44/4450/50Nov 20$0.28$0.2239%1.27$44.22$49.78
44/4450/50Nov 27$0.28$0.2238%1.27$44.22$50.28
43/4450/50Dec 4$0.28$0.2239%1.27$43.22$49.78
43/4450/50Nov 27$0.26$0.2442%1.08$43.24$49.76
44/4449/50Nov 27$0.31$0.1932%1.63$44.19$49.31
42/4348/49Nov 20$0.26$0.2442%1.08$42.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.17$0.3358%1.94
$45.00$45.50$46.00Oct 23$0.05$0.4526%9.00
$45.50$46.00$46.50Oct 27$0.06$0.4426%7.33
$46.00$46.50$47.00Oct 26$0.08$0.4232%5.25
$45.50$46.00$46.50Oct 23$0.20$0.3060%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.16$0.3458%2.12
$45.00$45.50$46.00Oct 23$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 27$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 23$0.20$0.3060%1.50
$46.50$47.00$47.50Oct 26$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.05, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.40$1.60
$38.00$41.001:2Oct 29-$2.36$0.64
$41.00$43.001:2Oct 29-$1.38$0.62
$44.00$45.001:2Oct 26-$0.39$0.61
$45.00$45.501:2Oct 23-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.06$4.94
$51.00$49.001:2Oct 26-$0.59$1.41
$47.50$46.001:2Nov 4-$0.27$1.23
$47.50$47.001:2Oct 23-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.93%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.280.510.6%4.93%5.54%411
$47.00Dec 4$2.040.471.7%4.41%6.10%4--
$47.50Dec 4$1.830.442.8%3.96%6.73%5--
$48.00Dec 4$1.630.413.9%3.53%7.38%257
$48.50Dec 4$1.450.384.9%3.14%8.07%14
$47.00Nov 30$1.880.471.7%4.07%5.76%571.7K
$46.50Nov 27$2.050.500.6%4.44%5.04%--93
$49.50Dec 4$1.140.327.1%2.47%9.56%6--
$47.00Nov 27$1.820.471.7%3.94%5.63%26168
$48.00Nov 30$1.470.403.9%3.18%7.03%291.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,051
Total Puts 63,062
Put/Call Ratio 0.38
Net Difference 104,989

Prior's Put/Call Breakdown

Total Calls 94,195
Total Puts 77,751
Put/Call Ratio 0.83
Net Difference 16,444

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All