Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.22 +0.35%
◀ 10/23 10:40 ▶

Option Volume

Detail
ℹ
Current (10/23 10:40am) 216,316
Calls: 155,705 (72%)
Puts: 60,611 (28%)
Prior (10/22) 159,632
Calls: 86,789 (54%)
Puts: 72,843 (46%)
Current vs Prior +35.51%
Calls: +79.41% (Calls)
Puts: -16.79% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -30.66%
Calls: -8.29%
Puts: -57.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:40am) $6.60M
Calls: $4.54M (69%)
Puts: $2.06M (31%)
Prior (10/22) $9.08M
Calls: $4.13M (45%)
Puts: $4.95M (55%)
Current vs Prior -27.34%
Calls: +9.91%
Puts: -58.42%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -64.72%
Calls: -59.43%
Puts: -72.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:40am) 0.39
Prior (10/22) 0.84
Current vs Prior -53.62%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -58.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:40am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.60% | 2.64%1.60% | 2.64%1.60% | 4.35%8.87% | 13.07%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -31.08% | -18.95%-31.08% | -18.95%-31.08% | -10.58%-3.64% | -1.65%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -20.49% | -6.55%-12.98% | -12.86%-44.61% | -13.16%+203.73% | +24.89%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -31.08% | -18.95%-31.08% | -18.95%-31.08% | -10.58%-3.64% | -1.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 3.28%
Calls: 5.71% | 3.33%
Puts: 7.69% | 3.23%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -65.89% | -0.91%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -11.07% | +8.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.54M). Extreme bullish P/C ratio of 0.39 - heavy call buying (155,705 calls vs 60,611 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.509.55$9.530.5%--0.942.5K
$46.50Nov 201.851.86$1.860.5%460.50295
$47.00Nov 131.361.37$1.370.7%1860.45407
$45.00Nov 202.682.70$2.690.7%930.6228.3K
$40.00Nov 206.656.70$6.680.7%30.8929.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.981.99$1.990.5%1210.50318
$54.00Nov 137.807.85$7.820.6%--0.9226
$46.00Nov 131.511.52$1.520.7%320.46855
$48.00Nov 132.642.66$2.650.8%--0.64352
$47.50Nov 202.532.55$2.540.8%100.58315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.090.10$0.1010.0%15.0K0.3027.3K
$46.00Oct 230.340.36$0.355.7%3.6K0.667.9K
$48.00Oct 260.050.06$0.0616.7%1520.09910
$47.50Oct 260.090.10$0.1010.0%4590.151.0K
$47.00Oct 260.170.19$0.1811.1%2.0K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.120.13$0.137.7%8.8K0.3410.5K
$46.50Oct 230.370.40$0.397.7%8480.704.1K
$44.50Oct 260.070.08$0.0812.5%3660.11311
$45.00Oct 260.120.13$0.137.7%8.8K0.177.3K
$44.00Oct 260.050.06$0.0616.7%1560.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.405.80$5.607.1%--1.0021
$41.00Oct 265.055.30$5.184.8%--1.0011
$42.00Oct 264.204.30$4.252.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.271.31$1.293.1%691.003.6K
$48.00Oct 231.732.08$1.9118.3%51.005.1K
$48.50Oct 232.162.70$2.4322.2%51.0077
$49.00Oct 232.653.25$2.9520.3%11.00--
$50.00Oct 233.654.15$3.9012.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 215.4K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.090.10$0.1010.0%23.5K0.13351
$46.50Oct 230.090.10$0.1010.0%15.0K0.3027.3K
$48.50Oct 300.180.19$0.195.3%12.7K0.168.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.0K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.120.13$0.137.7%8.8K0.3410.5K
$45.00Oct 260.120.13$0.137.7%8.8K0.177.3K
$45.50Oct 230.040.05$0.0520.0%7.3K0.1330.5K
$47.00Oct 230.790.82$0.813.7%2.0K0.916.2K
$46.00Oct 260.360.38$0.375.4%1.7K0.42808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.5%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Nov 3047.2%34.8%35.7%3.6K9.6K
$46.50Oct 23Dec 443.8%38.5%13.8%15.0K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 447.2%35.3%33.7%8.8K10.5K
$46.50Oct 23Nov 2743.8%38.2%14.8%8606.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$43.50$44.00Oct 23$0.29$0.21$0.2999%0.72$43.79
$48.50$49.50Dec 4$0.31$0.69$0.3138%2.23$48.81
$44.00$44.50Nov 20$0.32$0.18$0.3270%0.56$44.32
$47.50$48.00Dec 4$0.19$0.31$0.1944%1.63$47.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$45.50$45.00Oct 30$0.14$0.36$0.1436%2.57$45.36
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$43.00$42.00Nov 5$0.11$0.89$0.1117%8.09$42.89
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$46.50$47.00Oct 26$0.17$0.17$0.3359%0.52$46.67
$46.50$47.00Oct 27$0.19$0.19$0.3157%0.61$46.69
$47.00$47.50Oct 29$0.16$0.16$0.3464%0.47$47.16
$48.00$49.00Nov 5$0.25$0.25$0.7569%0.33$48.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.66$0.66$1.3454%0.49$45.34
$45.00$44.00Nov 30$0.35$0.35$0.6562%0.54$44.65
$45.00$44.50Nov 27$0.19$0.19$0.3162%0.61$44.81
$45.50$44.50Dec 4$0.39$0.39$0.6158%0.64$45.11
$44.00$43.00Nov 5$0.19$0.19$0.8175%0.23$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2547.2%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2447.2%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.04% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.35$0.13$0.48$45.52$46.481.04%
$46.50Oct 23$0.10$0.39$0.49$46.01$46.991.06%
$45.50Oct 23$0.76$0.05$0.81$44.69$46.311.75%
$47.00Oct 23$0.03$0.81$0.84$46.16$47.841.82%
$46.00Oct 26$0.60$0.37$0.97$45.03$46.972.10%
$46.50Oct 26$0.35$0.62$0.97$45.53$47.472.10%
$47.00Oct 26$0.18$0.96$1.14$45.86$48.142.47%
$45.50Oct 26$0.94$0.22$1.16$44.34$46.662.51%
$46.00Oct 27$0.72$0.49$1.21$44.79$47.212.62%
$46.50Oct 27$0.47$0.74$1.21$45.29$47.712.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.13% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.03$0.03$0.06$44.94$47.06
$47.00$45.50Oct 23$0.03$0.05$0.08$45.42$47.08
$48.50$44.00Oct 26$0.04$0.06$0.10$43.90$48.60
$48.00$44.00Oct 26$0.06$0.06$0.12$43.88$48.12
$48.50$44.50Oct 26$0.04$0.08$0.12$44.38$48.62
$48.00$44.50Oct 26$0.06$0.08$0.14$44.36$48.14
$48.50$44.00Oct 27$0.06$0.10$0.16$43.84$48.66
$46.50$45.00Oct 23$0.10$0.03$0.13$44.87$46.63
$47.50$44.00Oct 26$0.10$0.06$0.16$43.84$47.66
$46.50$45.50Oct 23$0.10$0.05$0.15$45.35$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 20$0.30$0.2035%1.50$44.20$49.30
44/4449/50Nov 20$0.28$0.2239%1.27$43.72$49.28
43/4450/50Dec 4$0.28$0.2239%1.27$43.22$49.78
43/4450/50Nov 27$0.26$0.2442%1.08$43.24$49.76
42/4250/50Dec 4$0.25$0.2544%1.00$42.25$49.75
44/4449/50Nov 6$0.21$0.2952%0.72$43.79$49.21
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23
44/4450/50Nov 27$0.29$0.2136%1.38$44.21$49.79
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.16$0.3457%2.12
$46.50$47.00$47.50Oct 23$0.05$0.4528%9.00
$44.00$45.00$46.00Nov 30$0.06$0.9414%15.67
$46.00$46.50$47.00Oct 23$0.18$0.3257%1.78
$46.00$46.50$47.00Oct 27$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.16$0.3456%2.12
$46.50$47.00$47.50Oct 23$0.06$0.4430%7.33
$45.00$45.50$46.00Oct 23$0.06$0.4427%7.33
$45.50$46.00$46.50Oct 23$0.18$0.3257%1.78
$45.00$45.50$46.00Oct 26$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.05, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Oct 27-$1.02$2.98
$39.00$42.001:2Nov 2-$1.46$1.54
$38.00$41.001:2Oct 29-$2.40$0.60
$41.00$43.001:2Oct 29-$1.40$0.60
$44.00$45.001:2Oct 26-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$51.00$49.001:2Oct 26-$0.57$1.43
$47.50$46.001:2Nov 4-$0.27$1.23
$47.50$47.001:2Oct 23-$0.33$0.17
$46.50$46.001:2Oct 26-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.93%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.280.510.6%4.93%5.54%111
$47.00Dec 4$2.040.471.7%4.41%6.10%4--
$47.50Dec 4$1.820.442.8%3.94%6.71%1--
$48.00Dec 4$1.620.413.9%3.50%7.36%--57
$48.50Dec 4$1.440.384.9%3.12%8.05%14
$47.00Nov 30$1.880.471.7%4.07%5.76%521.7K
$46.50Nov 27$2.050.500.6%4.44%5.04%--93
$48.00Nov 30$1.470.403.9%3.18%7.03%291.8K
$47.00Nov 27$1.810.471.7%3.92%5.60%26168
$49.50Dec 4$1.130.327.1%2.44%9.54%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,705
Total Puts 60,611
Put/Call Ratio 0.39
Net Difference 95,094

Prior's Put/Call Breakdown

Total Calls 86,789
Total Puts 72,843
Put/Call Ratio 0.84
Net Difference 13,946

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All