Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.09 +0.07%
◀ 10/23 10:35 ▶

Option Volume

Detail
ℹ
Current (10/23 10:35am) 209,651
Calls: 151,269 (72%)
Puts: 58,382 (28%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +78.53%
Calls: +123.99% (Calls)
Puts: +17.01% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -32.80%
Calls: -10.91%
Puts: -58.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:35am) $6.37M
Calls: $4.15M (65%)
Puts: $2.22M (35%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior -2.57%
Calls: -12.48%
Puts: +23.71%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -65.96%
Calls: -62.90%
Puts: -70.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:35am) 0.39
Prior (10/21) 0.74
Current vs Prior -47.76%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -58.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:35am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +3.46%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.61% | 2.69%1.61% | 2.69%1.61% | 4.43%8.96% | 13.10%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -30.89% | -17.39%-30.89% | -17.39%-30.89% | -8.99%-2.66% | -1.37%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -20.27% | -4.75%-12.73% | -11.18%-44.45% | -11.62%+206.81% | +25.24%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -30.89% | -17.39%-30.89% | -17.39%-30.89% | -8.99%-2.66% | -1.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 2.35%
Calls: 3.85% | 1.85%
Puts: 6.25% | 2.86%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -74.29% | -29.00%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -32.97% | -22.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.15M). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (151,269 calls vs 58,382 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 69.209.25$9.230.5%--0.9735
$39.00Nov 307.607.65$7.630.7%--0.895.9K
$39.00Nov 137.357.40$7.380.7%20.9315
$45.00Nov 302.882.90$2.890.7%360.602.2K
$48.00Nov 301.441.45$1.440.7%290.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.332.34$2.340.4%340.556.2K
$46.50Nov 202.062.07$2.070.5%750.51318
$46.00Nov 201.811.82$1.820.5%2880.4710.7K
$48.00Nov 202.942.96$2.950.7%200.6320.4K
$45.00Nov 201.381.39$1.380.7%3160.3917.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.060.07$0.0714.3%14.5K0.2227.3K
$46.00Oct 230.250.26$0.263.8%3.5K0.567.9K
$47.50Oct 260.080.09$0.0911.1%4590.141.0K
$47.00Oct 260.150.16$0.166.3%2.0K0.232.3K
$45.50Oct 230.630.66$0.654.6%5350.833.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.050.06$0.0616.7%7.0K0.1730.5K
$46.00Oct 230.160.18$0.1711.8%8.8K0.4410.5K
$46.50Oct 230.460.49$0.486.2%7980.784.1K
$44.50Oct 260.090.10$0.1010.0%560.13311
$45.00Oct 260.150.16$0.166.3%8.6K0.207.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.009.35$9.183.8%61.00123
$38.00Oct 237.858.15$8.003.8%--1.0072
$39.00Oct 236.907.15$7.033.6%61.00183
$39.50Oct 236.406.70$6.554.6%41.0026
$40.00Oct 235.906.35$6.137.3%71.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.856.25$6.056.6%21.00--
$53.00Oct 306.707.25$6.987.9%--1.0017
$55.00Oct 308.709.25$8.986.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 208.7K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%21.1K0.12351
$46.50Oct 230.060.07$0.0714.3%14.5K0.2227.3K
$48.50Oct 300.170.18$0.185.6%12.7K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.4K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.0K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.160.18$0.1711.8%8.8K0.4410.5K
$45.00Oct 260.150.16$0.166.3%8.6K0.207.3K
$45.50Oct 230.050.06$0.0616.7%7.0K0.1730.5K
$47.00Oct 230.910.95$0.934.3%2.0K0.946.2K
$46.00Oct 260.430.44$0.442.3%1.7K0.47808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.0%, max 44.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Nov 2752.1%36.0%44.7%5353.8K
$46.00Oct 23Nov 3045.4%35.1%29.4%3.5K9.6K
$46.50Oct 23Dec 445.2%38.8%16.6%14.5K27.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Dec 452.1%36.0%44.7%7.0K30.5K
$46.00Oct 23Dec 445.4%35.7%27.3%8.8K10.5K
$46.50Oct 23Nov 2745.2%38.5%17.5%8106.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.50, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 4$1.33$0.67$1.3373%0.50$44.33
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$50.00$51.00Dec 4$0.22$0.78$0.2228%3.55$50.22
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$45.00$46.50Dec 4$0.81$0.69$0.8160%0.85$45.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 26$0.26$0.24$0.2663%0.92$46.24
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88
$46.50$46.00Oct 23$0.31$0.19$0.3178%0.61$46.19
$48.00$46.00Nov 4$1.23$0.77$1.2371%0.63$46.77
$45.50$45.00Oct 26$0.10$0.40$0.1032%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$46.50$47.00Oct 29$0.20$0.20$0.3057%0.67$46.70
$48.00$49.00Nov 5$0.24$0.24$0.7670%0.32$48.24
$46.50$47.00Oct 27$0.17$0.17$0.3360%0.52$46.67
$47.00$47.50Oct 27$0.11$0.11$0.3972%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.69$0.69$1.3152%0.53$45.31
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$44.00$43.00Nov 30$0.29$0.29$0.7167%0.41$43.71
$42.00$37.00Nov 3$0.11$0.11$4.8991%0.02$41.89
$45.50$45.00Nov 20$0.21$0.21$0.2957%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2845.4%27.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2745.4%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.93% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.26$0.17$0.43$45.57$46.430.93%
$46.50Oct 23$0.07$0.48$0.55$45.95$47.051.19%
$45.50Oct 23$0.65$0.06$0.71$44.79$46.211.54%
$47.00Oct 23$0.02$0.93$0.95$46.05$47.952.06%
$46.00Oct 26$0.54$0.44$0.98$45.02$46.982.13%
$46.50Oct 26$0.30$0.70$1.00$45.50$47.502.17%
$45.50Oct 26$0.86$0.26$1.12$44.38$46.622.43%
$45.00Oct 23$1.12$0.03$1.15$43.85$46.152.50%
$47.00Oct 26$0.16$1.06$1.22$45.78$48.222.65%
$46.00Oct 27$0.66$0.56$1.22$44.78$47.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.11% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Oct 23$0.02$0.03$0.05$44.45$47.05
$47.00$45.00Oct 23$0.02$0.03$0.05$44.95$47.05
$47.00$45.50Oct 23$0.02$0.06$0.08$45.42$47.08
$48.50$44.00Oct 26$0.04$0.07$0.11$43.89$48.61
$46.50$45.00Oct 23$0.07$0.03$0.10$44.90$46.60
$46.50$44.50Oct 23$0.07$0.03$0.10$44.40$46.60
$48.00$44.00Oct 26$0.05$0.07$0.12$43.88$48.12
$46.50$45.50Oct 23$0.07$0.06$0.13$45.37$46.63
$48.50$44.50Oct 26$0.04$0.10$0.14$44.36$48.64
$48.00$44.50Oct 26$0.05$0.10$0.15$44.35$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Nov 20$0.23$0.2748%0.85$42.27$49.23
42/4349/50Nov 27$0.26$0.2442%1.08$42.74$49.26
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$50.23
44/4448/48Nov 6$0.28$0.2238%1.27$44.22$48.28
44/4449/50Nov 13$0.25$0.2544%1.00$43.75$49.25
44/4449/50Nov 13$0.27$0.2340%1.17$44.23$49.27
42/4250/50Nov 20$0.21$0.2952%0.72$42.29$49.71
42/4349/50Nov 20$0.24$0.2646%0.92$42.76$49.24
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.08$0.4236%5.25
$46.00$46.50$47.00Oct 23$0.14$0.3650%2.57
$45.50$46.00$46.50Oct 23$0.20$0.3062%1.50
$45.00$45.50$46.00Oct 26$0.06$0.4427%7.33
$45.50$46.00$46.50Oct 26$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.08$0.4236%5.25
$46.00$46.50$47.00Oct 23$0.14$0.3650%2.57
$45.50$46.00$46.50Oct 23$0.20$0.3062%1.50
$45.50$46.00$46.50Oct 26$0.08$0.4232%5.25
$43.00$44.00$45.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.10, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Oct 27-$0.82$3.18
$39.00$42.001:2Nov 2-$1.32$1.68
$39.00$42.001:2Oct 28-$1.42$1.58
$38.00$41.001:2Oct 29-$2.10$0.90
$41.00$43.001:2Oct 29-$1.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.10$4.90
$55.00$50.001:2Nov 30-$0.14$4.86
$51.00$49.001:2Oct 26-$0.83$1.17
$46.00$45.501:2Oct 26-$0.08$0.42
$46.50$46.001:2Oct 26-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.84%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.230.500.9%4.84%5.73%111
$47.00Dec 4$2.000.472.0%4.34%6.31%4--
$47.50Dec 4$1.790.433.1%3.88%6.94%1--
$48.00Dec 4$1.590.404.1%3.45%7.59%--57
$48.50Dec 4$1.410.375.2%3.06%8.29%14
$47.00Nov 30$1.840.462.0%3.99%5.97%521.7K
$46.50Nov 27$2.000.490.9%4.34%5.23%--93
$47.00Nov 27$1.770.462.0%3.84%5.81%26168
$48.00Nov 30$1.440.394.1%3.12%7.27%291.8K
$49.50Dec 4$1.100.317.4%2.39%9.79%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,269
Total Puts 58,382
Put/Call Ratio 0.39
Net Difference 92,887

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All