Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.03 -0.08%
◀ 10/23 10:30 ▶

Option Volume

Detail
ℹ
Current (10/23 10:30am) 201,109
Calls: 149,154 (74%)
Puts: 51,955 (26%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +71.26%
Calls: +120.86% (Calls)
Puts: +4.13% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -35.53%
Calls: -12.15%
Puts: -63.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:30am) $6.01M
Calls: $3.86M (64%)
Puts: $2.15M (36%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior -8.02%
Calls: -18.60%
Puts: +20.00%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -67.87%
Calls: -65.49%
Puts: -71.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:30am) 0.35
Prior (10/21) 0.74
Current vs Prior -52.85%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -62.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:30am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +3.46%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.65% | 2.72%1.65% | 2.72%1.65% | 4.43%9.00% | 13.17%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -28.91% | -16.59%-28.91% | -16.59%-28.91% | -8.85%-2.27% | -0.89%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -17.99% | -3.84%-10.23% | -10.33%-42.86% | -11.48%+208.02% | +25.85%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -28.91% | -16.59%-28.91% | -16.59%-28.91% | -8.85%-2.27% | -0.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.32% | 3.00%
Calls: 9.09% | 2.00%
Puts: 5.56% | 4.00%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -62.73% | -9.37%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -2.84% | -0.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.86M). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (149,154 calls vs 51,955 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.332.34$2.340.4%--0.6154
$46.00Nov 202.022.03$2.030.5%690.5223.5K
$37.00Nov 209.309.35$9.320.5%--0.942.5K
$38.00Nov 208.358.40$8.380.6%--0.932.4K
$38.00Nov 138.258.30$8.280.6%1380.9432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.102.11$2.110.5%490.52318
$46.00Nov 302.072.08$2.080.5%150.471.3K
$46.00Nov 201.851.86$1.860.5%2680.4810.7K
$55.00Nov 209.009.05$9.030.6%--0.92181
$46.00Nov 131.621.63$1.630.6%320.48855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.050.06$0.0616.7%14.2K0.1927.3K
$46.00Oct 230.210.23$0.229.1%3.3K0.527.9K
$47.50Oct 260.070.08$0.0812.5%4590.121.0K
$47.00Oct 260.140.15$0.156.7%2.0K0.212.3K
$45.50Oct 230.570.60$0.595.1%5320.813.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.060.07$0.0714.3%6.7K0.1930.5K
$46.00Oct 230.190.20$0.205.0%4.7K0.4810.5K
$46.50Oct 230.520.55$0.545.6%7770.814.1K
$44.50Oct 260.100.11$0.119.1%560.14311
$45.00Oct 260.160.17$0.175.9%7.5K0.217.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.35$9.2723.2%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.405.60$5.503.6%--1.0021
$41.00Oct 265.005.10$5.052.0%--1.0011
$37.00Oct 278.8010.15$9.4814.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.451.54$1.506.0%151.003.6K
$48.00Oct 231.822.37$2.1026.2%41.005.1K
$48.50Oct 232.282.70$2.4916.9%51.0077
$49.00Oct 232.773.25$3.0115.9%11.00--
$50.00Oct 233.654.25$3.9515.2%21.002

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 200.2K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.070.08$0.0812.5%21.0K0.10351
$46.50Oct 230.050.06$0.0616.7%14.2K0.1927.3K
$48.50Oct 300.160.17$0.175.9%12.6K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.4K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.0K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.160.17$0.175.9%7.5K0.217.3K
$45.50Oct 230.060.07$0.0714.3%6.7K0.1930.5K
$46.00Oct 230.190.20$0.205.0%4.7K0.4810.5K
$47.00Oct 230.981.01$1.003.0%2.0K0.946.2K
$46.00Oct 260.460.48$0.474.3%1.7K0.49808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.7%, max 44.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Nov 2752.0%36.1%44.1%5323.8K
$46.00Oct 23Nov 3044.5%35.3%26.1%3.3K9.6K
$46.50Oct 23Dec 445.0%38.8%15.9%14.2K27.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Dec 452.0%36.0%44.6%6.7K30.5K
$46.00Oct 23Dec 444.5%35.7%24.5%4.7K10.5K
$46.50Oct 23Nov 2745.0%38.5%16.7%7896.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.64, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Dec 4$2.14$1.36$2.1472%0.64$45.14
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$50.00$51.00Dec 4$0.22$0.78$0.2228%3.55$50.22
$46.00$47.00Nov 30$0.47$0.53$0.4752%1.13$46.47
$49.00$50.00Nov 30$0.26$0.74$0.2632%2.85$49.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 27$0.26$0.24$0.2662%0.92$46.24
$47.00$46.50Oct 27$0.33$0.17$0.3374%0.52$46.67
$48.50$48.00Nov 20$0.31$0.19$0.3167%0.61$48.19
$45.50$45.00Oct 29$0.15$0.35$0.1539%2.33$45.35
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3874%0.14$50.62
$46.50$47.00Oct 28$0.18$0.18$0.3260%0.56$46.68
$47.00$47.50Oct 29$0.14$0.14$0.3668%0.39$47.14
$47.50$48.00Oct 29$0.10$0.10$0.4076%0.25$47.60
$46.50$47.00Oct 27$0.16$0.16$0.3462%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.71$0.71$1.2951%0.55$45.29
$46.00$45.00Nov 30$0.45$0.45$0.5552%0.82$45.55
$45.50$44.50Dec 4$0.41$0.41$0.5956%0.69$45.09
$42.00$37.00Nov 3$0.11$0.11$4.8991%0.02$41.89
$44.00$43.00Nov 5$0.21$0.21$0.7973%0.27$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2844.5%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2744.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.91% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.22$0.20$0.42$45.58$46.420.91%
$46.50Oct 23$0.06$0.54$0.60$45.90$47.101.30%
$45.50Oct 23$0.59$0.07$0.66$44.84$46.161.43%
$46.00Oct 26$0.50$0.47$0.97$45.03$46.972.11%
$47.00Oct 23$0.02$1.00$1.02$45.98$48.022.22%
$46.50Oct 26$0.28$0.75$1.03$45.47$47.532.24%
$45.00Oct 23$1.05$0.04$1.09$43.91$46.092.37%
$45.50Oct 26$0.81$0.28$1.09$44.41$46.592.37%
$46.00Oct 27$0.63$0.60$1.23$44.77$47.232.67%
$47.00Oct 26$0.15$1.11$1.26$45.74$48.262.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.11% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Oct 23$0.02$0.03$0.05$44.45$47.05
$47.00$45.00Oct 23$0.02$0.04$0.06$44.94$47.06
$46.50$44.50Oct 23$0.06$0.03$0.09$44.41$46.59
$47.00$45.50Oct 23$0.02$0.07$0.09$45.41$47.09
$46.50$45.00Oct 23$0.06$0.04$0.10$44.90$46.60
$46.50$45.50Oct 23$0.06$0.07$0.13$45.37$46.63
$48.00$44.00Oct 26$0.05$0.08$0.13$43.87$48.13
$47.50$44.00Oct 26$0.08$0.08$0.16$43.84$47.66
$48.00$44.50Oct 26$0.05$0.11$0.16$44.34$48.16
$48.50$44.00Oct 27$0.05$0.12$0.17$43.83$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.22$0.2851%0.79$43.28$49.72
42/4350/51Nov 27$0.22$0.2851%0.79$42.78$50.72
42/4348/49Nov 27$0.28$0.2239%1.27$42.72$48.78
44/4448/49Nov 27$0.31$0.1932%1.63$43.69$48.81
44/4450/51Nov 27$0.25$0.2544%1.00$43.75$50.75
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$50.23
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
43/4448/49Nov 27$0.29$0.2136%1.38$43.21$48.79
43/4450/51Nov 27$0.23$0.2748%0.85$43.27$50.73
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.12$0.3847%3.17
$45.00$45.50$46.00Oct 23$0.09$0.4138%4.56
$43.00$44.00$45.00Nov 30$0.05$0.9513%19.00
$45.50$46.00$46.50Oct 23$0.21$0.2962%1.38
$45.00$45.50$46.00Oct 26$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.12$0.3847%3.17
$45.00$45.50$46.00Oct 23$0.10$0.4038%4.00
$45.50$46.00$46.50Oct 27$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 23$0.21$0.2962%1.38
$46.00$46.50$47.00Oct 26$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.09, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Oct 27-$0.66$3.34
$43.00$46.501:2Dec 4-$0.07$3.43
$39.00$42.001:2Nov 2-$1.26$1.74
$39.00$42.001:2Oct 28-$1.32$1.68
$38.00$41.001:2Oct 29-$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.09$4.91
$55.00$50.001:2Nov 30-$0.21$4.79
$51.00$49.001:2Oct 26-$0.99$1.01
$47.00$46.501:2Oct 23-$0.08$0.42
$46.00$45.501:2Oct 26-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.78%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.200.501.0%4.78%5.80%111
$47.00Dec 4$1.970.462.1%4.28%6.39%4--
$47.50Dec 4$1.760.433.2%3.82%7.02%1--
$48.00Dec 4$1.560.404.3%3.39%7.67%--57
$48.50Dec 4$1.390.375.4%3.02%8.39%14
$47.00Nov 30$1.810.462.1%3.93%6.04%511.7K
$46.50Nov 27$1.970.491.0%4.28%5.30%--93
$47.00Nov 27$1.750.452.1%3.80%5.91%26168
$48.00Nov 30$1.410.394.3%3.06%7.34%291.8K
$47.50Nov 27$1.540.423.2%3.35%6.54%--318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,154
Total Puts 51,955
Put/Call Ratio 0.35
Net Difference 97,199

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All