Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.00 -0.13%
◀ 10/23 10:25 ▶

Option Volume

Detail
ℹ
Current (10/23 10:25am) 192,148
Calls: 145,821 (76%)
Puts: 46,327 (24%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +63.63%
Calls: +115.92% (Calls)
Puts: -7.15% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -38.41%
Calls: -14.11%
Puts: -67.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:25am) $5.77M
Calls: $3.66M (63%)
Puts: $2.11M (37%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior -11.78%
Calls: -22.86%
Puts: +17.57%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -69.18%
Calls: -67.30%
Puts: -71.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:25am) 0.32
Prior (10/21) 0.74
Current vs Prior -57.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -65.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:25am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +3.46%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.93% | 2.15%0.93% | 2.15%0.93% | 3.91%8.43% | 12.02%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -59.76% | -33.91%-59.76% | -33.91%-59.76% | -19.54%-8.37% | -9.52%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -53.58% | -23.81%-49.19% | -28.95%-67.66% | -21.86%+188.80% | +14.89%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -59.76% | -33.91%-59.76% | -33.91%-59.76% | -19.54%-8.37% | -9.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 4.04%
Calls: 4.55% | 4.00%
Puts: 9.52% | 4.08%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -64.15% | +22.05%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -6.56% | +33.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.66M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (145,821 calls vs 46,327 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 302.282.29$2.290.4%10.521.6K
$37.00Nov 139.209.25$9.230.5%--0.9621
$38.00Nov 308.458.50$8.480.6%--0.91681
$39.00Nov 67.157.20$7.180.7%--0.9540
$45.00Nov 302.832.85$2.840.7%360.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.631.64$1.630.6%1690.44709
$54.00Nov 208.058.10$8.070.6%--0.91329
$47.50Nov 272.842.86$2.850.7%--0.58631
$45.00Nov 201.421.43$1.420.7%1130.4017.6K
$53.00Nov 137.057.10$7.070.7%--0.9118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.210.22$0.224.5%3.3K0.517.9K
$47.50Oct 260.070.08$0.0812.5%4590.121.0K
$47.00Oct 260.130.15$0.1414.3%2.0K0.212.3K
$45.50Oct 230.560.59$0.575.3%5320.793.8K
$48.00Oct 270.070.08$0.0812.5%20.9K0.10351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.070.08$0.0812.5%4.6K0.2130.5K
$46.00Oct 230.200.22$0.219.5%4.7K0.4910.5K
$46.50Oct 230.530.57$0.557.3%7740.834.1K
$45.00Oct 260.170.18$0.185.6%4.5K0.227.3K
$44.50Oct 260.110.12$0.128.3%560.15311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.35$9.2723.2%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.455.60$5.532.7%--1.0021
$41.00Oct 265.005.05$5.031.0%--1.0011
$37.00Oct 278.8010.15$9.4814.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.481.55$1.524.6%141.003.6K
$48.00Oct 231.822.37$2.1026.2%41.005.1K
$48.50Oct 232.102.71$2.4125.3%51.0077
$49.00Oct 232.773.25$3.0115.9%11.00--
$50.00Oct 233.654.25$3.9515.2%21.002

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 191.3K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.070.08$0.0812.5%20.9K0.10351
$46.50Oct 230.040.05$0.0520.0%13.0K0.1727.3K
$48.50Oct 300.160.17$0.175.9%12.6K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.4K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.0K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.200.22$0.219.5%4.7K0.4910.5K
$45.50Oct 230.070.08$0.0812.5%4.6K0.2130.5K
$45.00Oct 260.170.18$0.185.6%4.5K0.227.3K
$47.00Oct 230.991.03$1.014.0%2.0K0.946.2K
$46.00Oct 260.480.50$0.494.1%1.7K0.50808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.5%, max 48.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Nov 2753.2%36.1%47.4%5323.8K
$46.00Oct 23Nov 3044.8%35.1%27.6%3.3K9.6K
$46.50Oct 23Dec 443.0%38.7%10.9%13.0K27.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Dec 453.2%35.9%48.1%4.6K30.5K
$46.00Oct 23Dec 444.8%35.7%25.4%4.7K10.5K
$46.50Oct 23Nov 2743.0%38.5%11.5%7866.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.61, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$39.50Oct 23$0.32$0.18$0.32100%0.56$39.32
$43.00$46.50Dec 4$2.12$1.38$2.1272%0.65$45.12
$44.00$44.50Nov 27$0.30$0.20$0.3067%0.67$44.30
$48.50$49.50Dec 4$0.30$0.70$0.3037%2.33$48.80
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 23$0.31$0.19$0.31100%0.61$48.19
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$46.50$46.00Oct 26$0.28$0.22$0.2866%0.79$46.22
$46.00$45.50Oct 23$0.13$0.37$0.1350%2.85$45.87
$46.50$46.00Oct 27$0.27$0.23$0.2762%0.85$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3874%0.14$50.62
$46.50$47.00Oct 26$0.14$0.14$0.3666%0.39$46.64
$46.50$47.00Oct 29$0.19$0.19$0.3159%0.61$46.69
$46.50$47.00Oct 28$0.18$0.18$0.3260%0.56$46.68
$46.50$47.00Oct 27$0.16$0.16$0.3462%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.12$0.12$4.8890%0.02$41.88
$45.50$44.50Dec 4$0.41$0.41$0.5956%0.69$45.09
$44.00$43.00Nov 5$0.21$0.21$0.7973%0.27$43.79
$44.50$44.00Nov 4$0.14$0.14$0.3669%0.39$44.36
$43.00$42.00Nov 5$0.14$0.14$0.8681%0.16$42.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2844.8%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2844.8%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.93% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.22$0.21$0.43$45.57$46.430.93%
$46.50Oct 23$0.05$0.55$0.60$45.90$47.101.30%
$45.50Oct 23$0.57$0.08$0.65$44.85$46.151.41%
$46.00Oct 26$0.50$0.49$0.99$45.01$46.992.15%
$47.00Oct 23$0.02$1.01$1.03$45.97$48.032.24%
$46.50Oct 26$0.28$0.77$1.05$45.45$47.552.28%
$45.00Oct 23$1.04$0.04$1.08$43.92$46.082.35%
$45.50Oct 26$0.81$0.30$1.11$44.39$46.612.41%
$46.00Oct 27$0.62$0.61$1.23$44.77$47.232.67%
$47.00Oct 26$0.14$1.13$1.27$45.73$48.272.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.11% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Oct 23$0.02$0.03$0.05$44.45$47.05
$47.00$45.00Oct 23$0.02$0.04$0.06$44.94$47.06
$46.50$44.50Oct 23$0.05$0.03$0.08$44.42$46.58
$46.50$45.00Oct 23$0.05$0.04$0.09$44.91$46.59
$47.00$45.50Oct 23$0.02$0.08$0.10$45.40$47.10
$48.50$44.00Oct 26$0.04$0.08$0.12$43.88$48.62
$48.00$44.00Oct 26$0.05$0.08$0.13$43.87$48.13
$46.50$45.50Oct 23$0.05$0.08$0.13$45.37$46.63
$47.50$44.00Oct 26$0.08$0.08$0.16$43.84$47.66
$48.50$44.50Oct 26$0.04$0.12$0.16$44.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.72, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/51Nov 27$0.21$0.2954%0.72$42.29$50.71
43/4450/51Nov 27$0.24$0.2648%0.92$43.26$50.74
44/4449/50Nov 20$0.28$0.2239%1.27$43.72$49.28
42/4249/50Nov 27$0.25$0.2545%1.00$42.25$49.25
43/4449/50Nov 27$0.28$0.2239%1.27$43.22$49.28
43/4449/50Nov 20$0.26$0.2442%1.08$43.24$49.26
44/4450/51Nov 27$0.25$0.2544%1.00$43.75$50.75
42/4250/50Nov 27$0.23$0.2748%0.85$42.27$49.73
43/4450/50Nov 27$0.26$0.2442%1.08$43.24$49.76
43/4448/48Nov 13$0.27$0.2340%1.17$43.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.18$0.3262%1.78
$43.00$44.00$45.00Nov 30$0.06$0.9413%15.67
$45.00$45.50$46.00Oct 26$0.07$0.4327%6.14
$46.00$46.50$47.00Oct 27$0.06$0.4424%7.33
$46.00$46.50$47.00Oct 28$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.09$0.4140%4.56
$46.00$46.50$47.00Oct 23$0.12$0.3844%3.17
$45.50$46.00$46.50Oct 23$0.21$0.2962%1.38
$45.00$45.50$46.00Oct 26$0.07$0.4327%6.14
$46.00$46.50$47.00Oct 26$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.15, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Oct 27-$0.62$3.38
$43.00$46.501:2Dec 4-$0.08$3.42
$39.00$42.001:2Nov 2-$1.26$1.74
$39.00$42.001:2Oct 28-$1.32$1.68
$38.00$41.001:2Oct 29-$1.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.15$4.85
$55.00$50.001:2Nov 30-$0.25$4.75
$51.00$49.001:2Oct 26-$1.01$0.99
$47.00$46.501:2Oct 23-$0.09$0.41
$46.00$45.501:2Oct 26-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.76%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.190.491.1%4.76%5.85%111
$47.00Dec 4$1.960.462.2%4.26%6.43%4--
$47.50Dec 4$1.750.433.3%3.80%7.07%1--
$48.00Dec 4$1.560.404.3%3.39%7.74%--57
$48.50Dec 4$1.380.375.4%3.00%8.43%14
$46.00Nov 30$2.280.520.0%4.96%4.96%11.6K
$47.00Nov 30$1.800.462.2%3.91%6.09%511.7K
$46.00Nov 27$2.210.520.0%4.80%4.80%--153
$46.50Nov 27$1.960.491.1%4.26%5.35%--93
$47.00Nov 27$1.740.452.2%3.78%5.96%26168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,821
Total Puts 46,327
Put/Call Ratio 0.32
Net Difference 99,494

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All