IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.86 -0.45%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 173,562

Calls: 133,236 (77%)

Puts: 40,326 (23%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +47.80%

Calls: +97.29% (Calls)

Puts: -19.18% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -44.36%

Calls: -21.53%

Puts: -71.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $5.14M

Calls: $2.95M (57%)

Puts: $2.19M (43%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior -21.34%

Calls: -37.81%

Puts: +22.31%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -72.52%

Calls: -73.64%

Puts: -70.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 0.30

Prior (10/21) 0.74

Current vs Prior -59.03%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -67.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:20am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.70% | 2.83%1.70% | 2.83%1.70% | 4.54%9.07% | 13.21%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -26.78% | -12.96%-26.79% | -12.96%-26.79% | -6.74%-1.46% | -0.55%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -15.54% | +0.36%-7.56% | -6.42%-41.16% | -9.43%+210.59% | +26.29%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -26.78% | -12.96%-26.79% | -12.96%-26.79% | -6.74%-1.46% | -0.55%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.42% | 3.12%

Calls: 6.38% | 2.78%

Puts: 6.45% | 3.45%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -67.31% | -5.74%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg -14.79% | +3.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (133,236 calls vs 40,326 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 30	9.25	9.30	$9.28	0.5%	--	0.93	250
$47.00	Nov 20	1.49	1.50	$1.50	0.7%	105	0.43	19.0K
$39.00	Nov 6	7.00	7.05	$7.03	0.7%	--	0.95	40
$44.50	Nov 20	2.79	2.81	$2.80	0.7%	3	0.63	74
$45.00	Nov 30	2.75	2.77	$2.76	0.7%	36	0.59	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 30	9.20	9.25	$9.23	0.5%	--	0.90	236
$54.00	Nov 20	8.20	8.25	$8.23	0.6%	--	0.91	329
$45.00	Nov 20	1.49	1.50	$1.50	0.7%	110	0.41	17.6K
$53.00	Nov 20	7.25	7.30	$7.28	0.7%	20	0.89	383
$47.50	Nov 13	2.56	2.58	$2.57	0.8%	3	0.63	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.40, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.16	0.17	$0.17	5.9%	2.6K	0.41	7.9K
$45.50	Oct 23	0.45	0.48	$0.47	6.4%	512	0.71	3.8K
$47.00	Oct 26	0.12	0.13	$0.13	7.7%	2.0K	0.18	2.3K
$46.50	Oct 26	0.23	0.25	$0.24	8.3%	1.6K	0.31	996
$48.00	Oct 27	0.07	0.08	$0.08	12.5%	20.9K	0.10	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.11	0.12	$0.12	8.3%	2.1K	0.28	30.5K
$46.00	Oct 23	0.30	0.32	$0.31	6.5%	3.3K	0.59	10.5K
$46.50	Oct 23	0.67	0.70	$0.69	4.3%	763	0.87	4.1K
$44.50	Oct 26	0.13	0.15	$0.14	14.3%	53	0.17	311
$43.50	Oct 26	0.06	0.07	$0.07	14.3%	1.0K	0.08	561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	8.80	9.35	$9.07	6.1%	6	1.00	123
$38.00	Oct 23	7.80	8.45	$8.13	8.0%	--	1.00	72
$39.00	Oct 23	6.75	7.35	$7.05	8.5%	2	1.00	183
$39.50	Oct 23	6.20	7.40	$6.80	17.6%	--	1.00	26
$40.00	Oct 23	5.80	6.35	$6.07	9.1%	7	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 26	4.25	5.80	$5.03	30.8%	1	0.99	--
$51.50	Oct 26	4.70	6.30	$5.50	29.1%	1	0.99	--
$50.00	Oct 23	3.65	4.25	$3.95	15.2%	2	0.99	2
$49.00	Oct 23	3.10	3.20	$3.15	3.2%	1	0.99	--
$55.00	Oct 30	8.70	9.25	$8.98	6.1%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 172.7K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.07	0.08	$0.08	12.5%	20.9K	0.10	351
$55.00	Nov 6	0.04	0.05	$0.05	20.0%	12.4K	0.03	2.5K
$48.50	Oct 30	0.15	0.16	$0.16	6.3%	11.6K	0.14	8.7K
$46.50	Oct 23	0.03	0.04	$0.04	25.0%	11.0K	0.13	27.3K
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	10.0K	0.01	16.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.22	0.23	$0.23	4.3%	4.3K	0.26	7.3K
$46.00	Oct 23	0.30	0.32	$0.31	6.5%	3.3K	0.59	10.5K
$45.50	Oct 23	0.11	0.12	$0.12	8.3%	2.1K	0.28	30.5K
$47.00	Oct 23	1.14	1.18	$1.16	3.4%	2.0K	0.95	6.2K
$46.00	Oct 26	0.57	0.59	$0.58	3.4%	1.7K	0.54	808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.2%, max 49.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 23	Nov 27	54.0%	36.2%	49.1%	512	3.8K
$46.00	Oct 23	Nov 30	48.1%	35.3%	36.1%	2.6K	9.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 23	Nov 27	54.0%	36.2%	49.1%	2.1K	31.1K
$46.00	Oct 23	Dec 4	48.1%	35.7%	34.5%	3.3K	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.00, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$39.50	Oct 23	$0.25	$0.25	$0.25	100%	1.00	$39.25
$43.00	$46.50	Dec 4	$2.07	$1.43	$2.07	71%	0.69	$45.07
$48.50	$49.50	Dec 4	$0.29	$0.71	$0.29	36%	2.45	$48.79
$48.00	$49.00	Nov 30	$0.31	$0.69	$0.31	38%	2.23	$48.31
$50.00	$51.00	Dec 4	$0.21	$0.79	$0.21	27%	3.76	$50.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Oct 23	$0.31	$0.19	$0.31	99%	0.61	$48.19
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	17%	7.33	$40.88
$46.00	$45.50	Oct 26	$0.21	$0.29	$0.21	54%	1.38	$45.79
$47.00	$46.50	Oct 29	$0.32	$0.18	$0.32	71%	0.56	$46.68
$46.50	$46.00	Oct 26	$0.30	$0.20	$0.30	69%	0.67	$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.59	$0.59	$4.41	74%	0.13	$50.59
$46.00	$46.50	Oct 23	$0.13	$0.13	$0.37	60%	0.35	$46.13
$46.00	$48.00	Nov 5	$0.74	$0.74	$1.26	50%	0.59	$46.74
$46.00	$46.50	Oct 26	$0.20	$0.20	$0.30	54%	0.67	$46.20
$46.50	$47.00	Oct 27	$0.15	$0.15	$0.35	65%	0.43	$46.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.13	$0.13	$4.87	90%	0.03	$41.87
$45.50	$45.00	Nov 27	$0.23	$0.23	$0.27	55%	0.85	$45.27
$45.00	$44.00	Nov 30	$0.38	$0.38	$0.62	59%	0.61	$44.62
$45.00	$44.50	Nov 20	$0.20	$0.20	$0.30	59%	0.67	$44.80
$44.50	$44.00	Nov 4	$0.15	$0.15	$0.35	68%	0.43	$44.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.27	48.1%	29.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.27	48.1%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.05% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 23	$0.17	$0.31	$0.48	$45.52	$46.48	1.05%
$45.50	Oct 23	$0.47	$0.12	$0.59	$44.91	$46.09	1.29%
$46.50	Oct 23	$0.04	$0.69	$0.73	$45.77	$47.23	1.59%
$45.00	Oct 23	$0.90	$0.05	$0.95	$44.05	$45.95	2.07%
$46.00	Oct 26	$0.44	$0.58	$1.02	$44.98	$47.02	2.22%
$45.50	Oct 26	$0.72	$0.37	$1.09	$44.41	$46.59	2.38%
$46.50	Oct 26	$0.24	$0.88	$1.12	$45.38	$47.62	2.44%
$47.00	Oct 23	$0.02	$1.16	$1.18	$45.82	$48.18	2.57%
$46.00	Oct 27	$0.56	$0.70	$1.26	$44.74	$47.26	2.75%
$45.00	Oct 26	$1.09	$0.23	$1.32	$43.68	$46.32	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.11% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$44.50	Oct 23	$0.02	$0.03	$0.05	$44.45	$47.05
$46.50	$44.50	Oct 23	$0.04	$0.03	$0.07	$44.43	$46.57
$47.00	$45.00	Oct 23	$0.02	$0.05	$0.07	$44.93	$47.07
$46.50	$45.00	Oct 23	$0.04	$0.05	$0.09	$44.91	$46.59
$48.00	$43.50	Oct 26	$0.05	$0.07	$0.12	$43.38	$48.12
$47.50	$43.50	Oct 26	$0.07	$0.07	$0.14	$43.36	$47.64
$48.00	$44.00	Oct 26	$0.05	$0.09	$0.14	$43.86	$48.14
$47.50	$44.00	Oct 26	$0.07	$0.09	$0.16	$43.84	$47.66
$48.00	$43.50	Oct 27	$0.08	$0.10	$0.18	$43.32	$48.18
$47.00	$45.50	Oct 23	$0.02	$0.12	$0.14	$45.36	$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/50	Nov 20	$0.25	$0.25	45%	1.00	$43.25	$49.75
42/43	50/50	Nov 27	$0.25	$0.25	45%	1.00	$42.75	$49.75
43/44	48/49	Nov 20	$0.28	$0.22	39%	1.27	$43.22	$48.78
42/43	48/49	Nov 27	$0.28	$0.22	39%	1.27	$42.72	$48.78
43/44	50/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.78
43/44	49/50	Nov 20	$0.26	$0.24	42%	1.08	$43.24	$49.26
42/42	50/50	Dec 4	$0.25	$0.25	44%	1.00	$42.25	$49.75
44/44	48/48	Nov 4	$0.29	$0.21	36%	1.38	$44.21	$47.79
42/43	49/50	Nov 27	$0.26	$0.24	42%	1.08	$42.74	$49.26
44/44	48/48	Nov 6	$0.28	$0.22	38%	1.27	$43.72	$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 23	$0.17	$0.33	59%	1.94
$45.00	$45.50	$46.00	Oct 23	$0.13	$0.37	47%	2.85
$46.00	$46.50	$47.00	Oct 27	$0.05	$0.45	23%	9.00
$48.00	$49.00	$50.00	Nov 5	$0.07	$0.93	15%	13.29
$45.50	$46.00	$46.50	Oct 26	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 23	$0.12	$0.38	47%	3.17
$46.00	$46.50	$47.00	Oct 23	$0.09	$0.41	35%	4.56
$45.50	$46.00	$46.50	Oct 23	$0.19	$0.31	59%	1.63
$45.00	$45.50	$46.00	Oct 26	$0.07	$0.43	28%	6.14
$45.50	$46.00	$46.50	Oct 28	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.20, 225 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Oct 27	-$0.32	$3.68
$39.00	$42.00	1:2	Oct 28	-$0.55	$2.45
$39.00	$42.00	1:2	Nov 2	-$1.11	$1.89
$43.00	$46.50	1:2	Dec 4	-$0.06	$3.44
$38.00	$41.00	1:2	Oct 29	-$1.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	-$0.20	$4.80
$55.00	$50.00	1:2	Nov 30	-$0.27	$4.73
$51.00	$49.00	1:2	Oct 26	-$1.27	$0.73
$47.00	$46.50	1:2	Oct 23	-$0.22	$0.28
$41.00	$39.00	1:2	Nov 4	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.62%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.12	0.49	1.4%	4.62%	6.02%	1	11
$47.00	Dec 4	$1.90	0.45	2.5%	4.14%	6.63%	4	--
$47.50	Dec 4	$1.69	0.42	3.6%	3.69%	7.26%	1	--
$48.00	Dec 4	$1.50	0.39	4.7%	3.27%	7.94%	--	57
$48.50	Dec 4	$1.33	0.36	5.8%	2.90%	8.66%	1	4
$46.00	Nov 30	$2.20	0.51	0.3%	4.80%	5.10%	1	1.6K
$47.00	Nov 30	$1.74	0.45	2.5%	3.79%	6.28%	51	1.7K
$46.00	Nov 27	$2.14	0.51	0.3%	4.67%	4.97%	--	153
$46.50	Nov 27	$1.90	0.48	1.4%	4.14%	5.54%	--	93
$47.00	Nov 27	$1.68	0.44	2.5%	3.66%	6.15%	26	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,236

Total Puts 40,326

Put/Call Ratio 0.30

Net Difference 92,910

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card