IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.16 +0.22%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 163,489

Calls: 128,895 (79%)

Puts: 34,594 (21%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +39.22%

Calls: +90.86% (Calls)

Puts: -30.67% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -47.59%

Calls: -24.08%

Puts: -75.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $4.83M

Calls: $3.24M (67%)

Puts: $1.59M (33%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior -26.12%

Calls: -31.70%

Puts: -11.34%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -74.19%

Calls: -71.05%

Puts: -78.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 0.27

Prior (10/21) 0.74

Current vs Prior -63.67%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -71.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:15am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.58% | 2.73%1.58% | 2.73%1.58% | 4.46%9.01% | 13.15%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -31.92% | -16.18%-31.92% | -16.18%-31.92% | -8.24%-2.10% | -1.03%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -21.47% | -3.36%-14.04% | -9.89%-45.28% | -10.89%+208.57% | +25.67%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -31.92% | -16.18%-31.92% | -16.18%-31.92% | -8.24%-2.10% | -1.03%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.99% | 2.46%

Calls: 6.67% | 3.45%

Puts: 9.30% | 1.47%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -59.32% | -25.68%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg +6.05% | -18.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.24M). Extreme bullish P/C ratio of 0.27 - heavy call buying (128,895 calls vs 34,594 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 20	1.85	1.86	$1.86	0.5%	31	0.49	295
$37.00	Nov 6	9.25	9.30	$9.28	0.5%	--	1.00	35
$46.50	Nov 13	1.57	1.58	$1.58	0.6%	2	0.49	495
$39.00	Nov 13	7.40	7.45	$7.43	0.7%	2	0.93	15
$45.00	Nov 30	2.93	2.95	$2.94	0.7%	--	0.61	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 20	1.57	1.58	$1.58	0.6%	169	0.42	709
$48.00	Nov 20	2.91	2.93	$2.92	0.7%	4	0.62	20.4K
$47.50	Nov 20	2.60	2.62	$2.61	0.8%	5	0.58	315
$47.00	Nov 30	2.53	2.55	$2.54	0.8%	1	0.53	1.1K
$52.00	Nov 20	6.05	6.10	$6.07	0.8%	--	0.85	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.07	0.08	$0.08	12.5%	10.0K	0.25	27.3K
$46.00	Oct 23	0.29	0.31	$0.30	6.7%	2.1K	0.61	7.9K
$48.00	Oct 26	0.05	0.06	$0.06	16.7%	106	0.09	910
$47.50	Oct 26	0.09	0.10	$0.10	10.0%	447	0.15	1.0K
$47.00	Oct 26	0.17	0.18	$0.18	5.6%	1.9K	0.24	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.05	0.06	$0.06	16.7%	677	0.16	30.5K
$46.00	Oct 23	0.14	0.15	$0.15	6.7%	3.0K	0.39	10.5K
$46.50	Oct 23	0.41	0.45	$0.43	9.3%	741	0.75	4.1K
$45.00	Oct 26	0.14	0.15	$0.15	6.7%	4.2K	0.19	7.3K
$44.50	Oct 26	0.09	0.10	$0.10	10.0%	28	0.13	311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	9.05	9.45	$9.25	4.3%	6	1.00	123
$38.00	Oct 23	8.00	8.90	$8.45	10.7%	--	1.00	72
$39.00	Oct 23	7.00	7.35	$7.18	4.9%	2	1.00	183
$39.50	Oct 23	6.20	7.40	$6.80	17.6%	--	1.00	26
$40.00	Oct 23	6.00	6.45	$6.23	7.2%	7	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	3.55	4.00	$3.78	11.9%	2	0.99	2
$55.00	Oct 30	8.55	9.00	$8.78	5.1%	2	0.99	--
$48.50	Oct 23	2.10	2.46	$2.28	15.8%	5	0.99	77
$48.00	Oct 23	1.83	1.97	$1.90	7.4%	4	0.98	5.1K
$47.50	Oct 23	1.34	1.38	$1.36	2.9%	14	0.98	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 162.6K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.09	0.10	$0.10	10.0%	20.7K	0.12	351
$55.00	Nov 6	0.05	0.06	$0.06	16.7%	12.4K	0.03	2.5K
$48.50	Oct 30	0.18	0.19	$0.19	5.3%	11.6K	0.16	8.7K
$46.50	Oct 23	0.07	0.08	$0.08	12.5%	10.0K	0.25	27.3K
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	10.0K	0.01	16.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.14	0.15	$0.15	6.7%	4.2K	0.19	7.3K
$46.00	Oct 23	0.14	0.15	$0.15	6.7%	3.0K	0.39	10.5K
$47.00	Oct 23	0.85	0.89	$0.87	4.6%	2.0K	0.91	6.2K
$45.00	Oct 30	0.44	0.46	$0.45	4.4%	1.6K	0.30	12.4K
$45.50	Oct 26	0.24	0.26	$0.25	8.0%	1.4K	0.30	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.6%, max 50.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 23	Nov 27	54.3%	36.1%	50.4%	502	3.8K
$46.00	Oct 23	Nov 30	44.6%	35.3%	26.4%	2.1K	9.6K
$46.50	Oct 23	Dec 4	42.6%	38.9%	9.6%	10.0K	27.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 23	Nov 27	54.3%	36.1%	50.4%	678	31.1K
$46.00	Oct 23	Dec 4	44.6%	35.7%	24.8%	3.0K	10.5K
$46.50	Oct 23	Nov 27	42.6%	38.7%	9.9%	742	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.08, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Oct 23	$0.24	$0.26	$0.24	100%	1.08	$42.24
$42.00	$48.00	Nov 5	$3.81	$2.19	$3.81	88%	0.57	$45.81
$43.00	$46.50	Dec 4	$2.17	$1.33	$2.17	73%	0.61	$45.17
$48.00	$49.00	Nov 30	$0.33	$0.67	$0.33	40%	2.03	$48.33
$51.50	$52.50	Dec 4	$0.16	$0.84	$0.16	22%	5.25	$51.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 30	$0.11	$0.89	$0.11	17%	8.09	$40.89
$46.50	$46.00	Oct 23	$0.28	$0.22	$0.28	75%	0.79	$46.22
$40.00	$39.00	Dec 4	$0.10	$0.90	$0.10	14%	9.00	$39.90
$42.00	$41.00	Nov 13	$0.11	$0.89	$0.11	16%	8.09	$41.89
$45.00	$44.50	Oct 30	$0.11	$0.39	$0.11	30%	3.55	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.65	$0.65	$4.35	73%	0.15	$50.65
$49.00	$52.00	Nov 5	$0.30	$0.30	$2.70	79%	0.11	$49.30
$46.50	$47.00	Oct 26	$0.16	$0.16	$0.34	61%	0.47	$46.66
$46.50	$47.00	Oct 27	$0.18	$0.18	$0.32	59%	0.56	$46.68
$47.00	$47.50	Oct 27	$0.12	$0.12	$0.38	71%	0.32	$47.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.50	Dec 4	$0.63	$0.63	$0.87	54%	0.72	$45.37
$45.00	$44.00	Nov 30	$0.36	$0.36	$0.64	61%	0.56	$44.64
$44.50	$44.00	Nov 20	$0.17	$0.17	$0.33	66%	0.52	$44.33
$45.50	$45.00	Nov 20	$0.21	$0.21	$0.29	58%	0.72	$45.29
$46.00	$45.50	Nov 27	$0.23	$0.23	$0.27	53%	0.85	$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.28	44.6%	28.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.27	44.6%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.97% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 23	$0.30	$0.15	$0.45	$45.55	$46.45	0.97%
$46.50	Oct 23	$0.08	$0.43	$0.51	$45.99	$47.01	1.10%
$45.50	Oct 23	$0.70	$0.06	$0.76	$44.74	$46.26	1.65%
$47.00	Oct 23	$0.03	$0.87	$0.90	$46.10	$47.90	1.95%
$46.00	Oct 26	$0.58	$0.42	$1.00	$45.00	$47.00	2.17%
$46.50	Oct 26	$0.34	$0.68	$1.02	$45.48	$47.52	2.21%
$45.50	Oct 26	$0.91	$0.25	$1.16	$44.34	$46.66	2.51%
$45.00	Oct 23	$1.17	$0.03	$1.20	$43.80	$46.20	2.60%
$47.00	Oct 26	$0.18	$1.02	$1.20	$45.80	$48.20	2.60%
$46.00	Oct 27	$0.70	$0.54	$1.24	$44.76	$47.24	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.13% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$45.00	Oct 23	$0.03	$0.03	$0.06	$44.94	$47.06
$47.00	$45.50	Oct 23	$0.03	$0.06	$0.09	$45.41	$47.09
$48.50	$44.00	Oct 26	$0.04	$0.07	$0.11	$43.89	$48.61
$48.00	$44.00	Oct 26	$0.06	$0.07	$0.13	$43.87	$48.13
$46.50	$45.00	Oct 23	$0.08	$0.03	$0.11	$44.89	$46.61
$48.50	$44.50	Oct 26	$0.04	$0.10	$0.14	$44.36	$48.64
$46.50	$45.50	Oct 23	$0.08	$0.06	$0.14	$45.36	$46.64
$48.00	$44.50	Oct 26	$0.06	$0.10	$0.16	$44.34	$48.16
$47.50	$44.00	Oct 26	$0.10	$0.07	$0.17	$43.83	$47.67
$48.50	$44.00	Oct 27	$0.07	$0.11	$0.18	$43.82	$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 20	$0.28	$0.22	41%	1.27	$44.22	$50.28
42/42	50/50	Nov 20	$0.21	$0.29	54%	0.72	$42.29	$50.21
44/44	48/49	Nov 20	$0.32	$0.18	31%	1.78	$44.18	$48.82
44/44	49/50	Nov 20	$0.30	$0.20	35%	1.50	$44.20	$49.30
42/42	48/49	Nov 20	$0.25	$0.25	44%	1.00	$42.25	$48.75
43/44	50/50	Nov 20	$0.23	$0.27	48%	0.85	$43.27	$50.23
42/42	49/50	Nov 20	$0.23	$0.27	48%	0.85	$42.27	$49.23
44/44	50/50	Nov 20	$0.28	$0.22	38%	1.27	$44.22	$49.78
44/44	48/49	Nov 13	$0.29	$0.21	36%	1.38	$44.21	$48.79
44/44	49/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 23	$0.18	$0.32	60%	1.78
$45.00	$45.50	$46.00	Oct 23	$0.07	$0.43	32%	6.14
$45.00	$45.50	$46.00	Oct 26	$0.06	$0.44	26%	7.33
$46.00	$46.50	$47.00	Oct 27	$0.06	$0.44	25%	7.33
$45.50	$46.00	$46.50	Oct 28	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 23	$0.06	$0.44	32%	7.33
$45.50	$46.00	$46.50	Oct 23	$0.19	$0.31	59%	1.63
$42.00	$43.00	$44.00	Nov 5	$0.06	$0.94	14%	15.67
$46.00	$46.50	$47.00	Oct 23	$0.16	$0.34	52%	2.12
$46.50	$47.00	$47.50	Oct 23	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.05, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Oct 27	-$0.72	$3.28
$39.00	$42.00	1:2	Oct 28	-$1.05	$1.95
$43.00	$46.50	1:2	Dec 4	-$0.11	$3.39
$39.00	$42.00	1:2	Nov 2	-$1.37	$1.63
$38.00	$41.00	1:2	Oct 29	-$2.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	-$0.05	$4.95
$55.00	$50.00	1:2	Nov 30	-$0.15	$4.85
$50.00	$48.50	1:2	Oct 23	-$0.78	$0.72
$47.50	$47.00	1:2	Oct 23	-$0.38	$0.12
$46.50	$46.00	1:2	Oct 26	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.92%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.27	0.51	0.7%	4.92%	5.65%	1	11
$47.00	Dec 4	$2.04	0.47	1.8%	4.42%	6.24%	4	--
$47.50	Dec 4	$1.82	0.44	2.9%	3.94%	6.85%	1	--
$48.00	Dec 4	$1.63	0.41	4.0%	3.53%	7.52%	--	57
$48.50	Dec 4	$1.45	0.38	5.1%	3.14%	8.21%	1	4
$47.00	Nov 30	$1.88	0.47	1.8%	4.07%	5.89%	20	1.7K
$46.50	Nov 27	$2.04	0.50	0.7%	4.42%	5.16%	--	93
$48.00	Nov 30	$1.47	0.40	4.0%	3.18%	7.17%	22	1.8K
$47.00	Nov 27	$1.81	0.46	1.8%	3.92%	5.74%	26	168
$49.50	Dec 4	$1.13	0.32	7.2%	2.45%	9.68%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,895

Total Puts 34,594

Put/Call Ratio 0.27

Net Difference 94,301

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card