IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.26 +0.43%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 152,108

Calls: 118,331 (78%)

Puts: 33,777 (22%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +29.53%

Calls: +75.22% (Calls)

Puts: -32.30% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -51.24%

Calls: -30.31%

Puts: -76.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $4.68M

Calls: $3.24M (69%)

Puts: $1.44M (31%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior -28.36%

Calls: -31.66%

Puts: -19.62%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -74.97%

Calls: -71.03%

Puts: -80.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 0.29

Prior (10/21) 0.74

Current vs Prior -61.36%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -69.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:10am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.56% | 2.75%1.56% | 2.75%1.56% | 4.45%9.01% | 13.21%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -33.00% | -15.70%-33.00% | -15.70%-33.00% | -8.43%-2.08% | -0.59%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -22.71% | -2.81%-15.40% | -9.37%-46.15% | -11.08%+208.65% | +26.23%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -33.00% | -15.70%-33.00% | -15.70%-33.00% | -8.43%-2.08% | -0.59%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 1.58%

Calls: 5.41% | 1.54%

Puts: 5.71% | 1.61%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -71.69% | -52.27%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg -26.20% | -47.83%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.24M). Extreme bullish P/C ratio of 0.29 - heavy call buying (118,331 calls vs 33,777 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 27	1.88	1.89	$1.88	0.5%	26	0.47	168
$38.00	Nov 30	8.70	8.75	$8.73	0.6%	--	0.92	681
$46.50	Nov 13	1.63	1.64	$1.63	0.6%	2	0.50	495
$48.50	Dec 4	1.50	1.51	$1.51	0.7%	1	0.39	4
$39.00	Nov 6	7.40	7.45	$7.43	0.7%	--	0.95	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 30	2.48	2.49	$2.49	0.4%	1	0.53	1.1K
$47.00	Nov 20	2.26	2.27	$2.26	0.4%	7	0.54	6.2K
$47.00	Nov 13	2.02	2.03	$2.03	0.5%	--	0.55	1.1K
$55.00	Nov 30	8.80	8.85	$8.82	0.6%	--	0.89	236
$46.50	Nov 13	1.75	1.76	$1.76	0.6%	5	0.50	529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.11	0.12	$0.12	8.3%	9.0K	0.33	27.3K
$46.00	Oct 23	0.36	0.38	$0.37	5.4%	2.0K	0.69	7.9K
$48.00	Oct 26	0.06	0.07	$0.07	14.3%	106	0.10	910
$47.50	Oct 26	0.11	0.12	$0.12	8.3%	196	0.17	1.0K
$47.00	Oct 26	0.21	0.22	$0.22	4.5%	1.8K	0.28	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.10	0.11	$0.11	9.1%	2.7K	0.31	10.5K
$46.50	Oct 23	0.34	0.36	$0.35	5.7%	729	0.67	4.1K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	16	0.11	311
$45.00	Oct 26	0.12	0.13	$0.13	7.7%	4.2K	0.17	7.3K
$44.00	Oct 26	0.05	0.06	$0.06	16.7%	4	0.07	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 26	7.10	9.55	$8.32	29.4%	--	1.00	77
$40.50	Oct 26	4.60	7.05	$5.82	42.1%	--	1.00	21
$41.00	Oct 26	5.00	5.45	$5.23	8.6%	--	1.00	11
$42.00	Oct 26	4.25	4.35	$4.30	2.3%	--	1.00	20
$41.00	Oct 27	5.25	5.35	$5.30	1.9%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	1.62	1.77	$1.70	8.8%	--	1.00	5.1K
$48.50	Oct 23	2.10	2.27	$2.19	7.8%	5	1.00	77
$50.00	Oct 23	3.55	3.95	$3.75	10.7%	2	1.00	2
$52.00	Oct 30	5.70	5.80	$5.75	1.7%	2	1.00	--
$53.00	Oct 30	6.35	7.10	$6.73	11.1%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 151.3K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.11	0.12	$0.12	8.3%	16.1K	0.14	351
$55.00	Nov 6	0.05	0.06	$0.06	16.7%	12.3K	0.03	2.5K
$48.50	Oct 30	0.21	0.22	$0.22	4.5%	11.6K	0.18	8.7K
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	10.0K	0.01	16.5K
$46.50	Oct 23	0.11	0.12	$0.12	8.3%	9.0K	0.33	27.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.12	0.13	$0.13	7.7%	4.2K	0.17	7.3K
$46.00	Oct 23	0.10	0.11	$0.11	9.1%	2.7K	0.31	10.5K
$47.00	Oct 23	0.76	0.79	$0.78	3.8%	2.0K	0.89	6.2K
$45.00	Oct 30	0.41	0.42	$0.42	2.4%	1.6K	0.28	12.4K
$45.50	Oct 26	0.21	0.22	$0.22	4.5%	1.4K	0.27	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 24.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	43.9%	35.4%	24.1%	2.0K	9.6K
$46.50	Oct 23	Dec 4	43.3%	35.6%	21.5%	9.0K	27.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Dec 4	43.9%	35.9%	22.3%	2.7K	10.5K
$46.50	Oct 23	Nov 27	43.3%	38.7%	11.6%	730	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.55, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$48.00	Nov 5	$3.87	$2.13	$3.87	89%	0.55	$45.87
$43.00	$46.50	Dec 4	$2.18	$1.32	$2.18	74%	0.61	$45.18
$50.00	$51.00	Dec 4	$0.23	$0.77	$0.23	30%	3.35	$50.23
$48.50	$49.50	Dec 4	$0.32	$0.68	$0.32	38%	2.12	$48.82
$48.00	$49.00	Nov 30	$0.34	$0.66	$0.34	40%	1.94	$48.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 5	$0.16	$0.84	$0.16	24%	5.25	$43.84
$47.00	$46.50	Oct 26	$0.32	$0.18	$0.32	72%	0.56	$46.68
$46.50	$46.00	Oct 29	$0.23	$0.27	$0.23	54%	1.17	$46.27
$42.00	$41.00	Nov 27	$0.15	$0.85	$0.15	20%	5.67	$41.85
$41.00	$40.00	Nov 30	$0.12	$0.88	$0.12	16%	7.33	$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.67	$0.67	$4.33	72%	0.15	$50.67
$46.50	$47.00	Oct 29	$0.21	$0.21	$0.29	54%	0.72	$46.71
$47.00	$47.50	Oct 28	$0.15	$0.15	$0.35	65%	0.43	$47.15
$47.00	$47.50	Oct 29	$0.16	$0.16	$0.34	63%	0.47	$47.16
$47.50	$48.00	Nov 4	$0.17	$0.17	$0.33	64%	0.52	$47.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.50	Dec 4	$0.62	$0.62	$0.88	54%	0.70	$45.38
$45.00	$44.50	Nov 20	$0.19	$0.19	$0.31	62%	0.61	$44.81
$46.00	$45.00	Nov 30	$0.43	$0.43	$0.57	54%	0.75	$45.57
$46.00	$45.50	Nov 20	$0.23	$0.23	$0.27	54%	0.85	$45.77
$45.00	$44.50	Nov 27	$0.19	$0.19	$0.31	62%	0.61	$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.28	43.9%	28.3%
$46.50	Oct 23	Oct 26	$0.27	43.3%	28.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.27	43.9%	28.3%
$46.50	Oct 23	Oct 26	$0.27	43.3%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.02% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 23	$0.12	$0.35	$0.47	$46.03	$46.97	1.02%
$46.00	Oct 23	$0.37	$0.11	$0.48	$45.52	$46.48	1.04%
$47.00	Oct 23	$0.04	$0.78	$0.82	$46.18	$47.82	1.77%
$45.50	Oct 23	$0.80	$0.04	$0.84	$44.66	$46.34	1.82%
$46.50	Oct 26	$0.39	$0.62	$1.01	$45.49	$47.51	2.18%
$46.00	Oct 26	$0.65	$0.38	$1.03	$44.97	$47.03	2.23%
$47.00	Oct 26	$0.22	$0.94	$1.16	$45.84	$48.16	2.51%
$45.50	Oct 26	$0.99	$0.22	$1.21	$44.29	$46.71	2.62%
$46.50	Oct 27	$0.51	$0.74	$1.25	$45.25	$47.75	2.70%
$47.50	Oct 23	$0.02	$1.25	$1.27	$46.23	$48.77	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.17% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$45.50	Oct 23	$0.04	$0.04	$0.08	$45.42	$47.08
$48.50	$44.00	Oct 26	$0.05	$0.06	$0.11	$43.89	$48.61
$48.00	$44.00	Oct 26	$0.07	$0.06	$0.13	$43.87	$48.13
$48.50	$44.50	Oct 26	$0.05	$0.08	$0.13	$44.37	$48.63
$48.00	$44.50	Oct 26	$0.07	$0.08	$0.15	$44.35	$48.15
$48.50	$44.00	Oct 27	$0.08	$0.09	$0.17	$43.83	$48.67
$47.00	$46.00	Oct 23	$0.04	$0.11	$0.15	$45.85	$47.15
$47.50	$44.00	Oct 26	$0.12	$0.06	$0.18	$43.82	$47.68
$48.50	$45.00	Oct 26	$0.05	$0.13	$0.18	$44.82	$48.68
$46.50	$45.50	Oct 23	$0.12	$0.04	$0.16	$45.34	$46.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	49/50	Nov 27	$0.28	$0.22	38%	1.27	$43.22	$49.28
44/44	49/50	Nov 27	$0.31	$0.19	32%	1.63	$44.19	$49.31
44/44	48/49	Nov 13	$0.29	$0.21	36%	1.38	$44.21	$48.79
44/44	49/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$49.27
44/44	50/50	Nov 20	$0.26	$0.24	42%	1.08	$43.74	$49.76
43/44	50/50	Nov 27	$0.26	$0.24	42%	1.08	$43.24	$49.76
43/44	48/49	Nov 13	$0.25	$0.25	44%	1.00	$43.25	$48.75
42/42	50/50	Dec 4	$0.25	$0.25	44%	1.00	$42.25	$49.75
43/44	49/50	Nov 13	$0.23	$0.27	47%	0.85	$43.27	$49.23
42/43	49/50	Nov 27	$0.26	$0.24	42%	1.08	$42.74	$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 23	$0.17	$0.33	58%	1.94
$46.50	$47.00	$47.50	Oct 23	$0.06	$0.44	28%	7.33
$44.00	$45.00	$46.00	Nov 30	$0.06	$0.94	14%	15.67
$45.50	$46.00	$46.50	Oct 23	$0.18	$0.32	56%	1.78
$45.50	$46.00	$46.50	Oct 26	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 23	$0.05	$0.45	26%	9.00
$45.50	$46.00	$46.50	Oct 23	$0.17	$0.33	56%	1.94
$46.00	$46.50	$47.00	Oct 23	$0.19	$0.31	58%	1.63
$47.00	$48.00	$49.00	Nov 30	$0.06	$0.94	13%	15.67
$46.00	$46.50	$47.00	Oct 26	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $--, 211 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.50	1:2	Dec 4	-$0.17	$3.33
$39.00	$42.00	1:2	Oct 28	-$1.29	$1.71
$39.00	$42.00	1:2	Nov 2	-$1.45	$1.55
$38.00	$41.00	1:2	Oct 29	-$2.32	$0.68
$44.00	$45.50	1:2	Nov 2	-$0.39	$1.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	$0.00	$5.00
$55.00	$50.00	1:2	Nov 30	-$0.08	$4.92
$50.00	$48.50	1:2	Oct 23	-$0.63	$0.87
$47.50	$47.00	1:2	Oct 23	-$0.31	$0.19
$46.50	$46.00	1:2	Oct 26	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.06%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.34	0.51	0.5%	5.06%	5.58%	1	11
$47.00	Dec 4	$2.10	0.48	1.6%	4.54%	6.14%	4	--
$47.50	Dec 4	$1.88	0.45	2.7%	4.06%	6.74%	1	--
$48.00	Dec 4	$1.68	0.42	3.8%	3.63%	7.39%	--	57
$48.50	Dec 4	$1.50	0.39	4.8%	3.24%	8.08%	1	4
$47.00	Nov 30	$1.94	0.47	1.6%	4.19%	5.79%	18	1.7K
$49.50	Dec 4	$1.18	0.33	7.0%	2.55%	9.55%	2	--
$46.50	Nov 27	$2.11	0.51	0.5%	4.56%	5.08%	--	93
$48.00	Nov 30	$1.52	0.41	3.8%	3.29%	7.05%	22	1.8K
$47.00	Nov 27	$1.88	0.47	1.6%	4.06%	5.66%	26	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,331

Total Puts 33,777

Put/Call Ratio 0.29

Net Difference 84,554

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card