IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.30 +0.52%

(10/23 10:00) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 147,855

Calls: 115,737 (78%)

Puts: 32,118 (22%)

Prior (10/21) 106,736

Calls: 64,171 (60%)

Puts: 42,565 (40%)

Current vs Prior +38.52%

Calls: +80.36% (Calls)

Puts: -24.54% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -52.60%

Calls: -31.83%

Puts: -77.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $4.60M

Calls: $3.26M (71%)

Puts: $1.34M (29%)

Prior (10/21) $5.78M

Calls: $4.20M (73%)

Puts: $1.58M (27%)

Current vs Prior -20.40%

Calls: -22.41%

Puts: -15.08%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -75.42%

Calls: -70.92%

Puts: -82.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 0.28

Prior (10/21) 0.66

Current vs Prior -58.16%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -70.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:05am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.62% | 2.74%1.62% | 2.74%1.62% | 4.49%9.05% | 13.15%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -30.27% | -15.77%-30.27% | -15.77%-30.27% | -7.62%-1.69% | -1.01%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -19.56% | -2.89%-11.95% | -9.45%-43.96% | -10.29%+209.86% | +25.70%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -30.27% | -15.77%-30.27% | -15.77%-30.27% | -7.62%-1.69% | -1.01%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.60% | 2.33%

Calls: 7.14% | 2.99%

Puts: 6.06% | 1.67%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -66.40% | -29.61%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg -12.40% | -23.07%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.26M). Extreme bullish P/C ratio of 0.28 - heavy call buying (115,737 calls vs 32,118 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 30	7.80	7.85	$7.82	0.6%	--	0.90	5.9K
$39.00	Nov 13	7.55	7.60	$7.57	0.7%	2	0.93	15
$48.00	Nov 27	1.49	1.50	$1.50	0.7%	9	0.41	1.8K
$39.00	Nov 2	7.35	7.40	$7.38	0.7%	--	1.00	15
$45.00	Nov 20	2.77	2.79	$2.78	0.7%	1	0.63	28.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 20	1.98	1.99	$1.99	0.5%	38	0.49	318
$45.00	Nov 30	1.53	1.54	$1.54	0.6%	7	0.38	2.1K
$46.00	Nov 13	1.49	1.50	$1.50	0.7%	29	0.45	855
$47.00	Nov 3	1.45	1.46	$1.46	0.7%	--	0.59	212
$48.00	Nov 20	2.83	2.85	$2.84	0.7%	4	0.61	20.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.13	0.14	$0.14	7.1%	8.4K	0.36	27.3K
$46.00	Oct 23	0.40	0.43	$0.42	7.1%	1.8K	0.71	7.9K
$48.00	Oct 26	0.06	0.07	$0.07	14.3%	106	0.10	910
$47.50	Oct 26	0.11	0.13	$0.12	16.7%	195	0.17	1.0K
$47.00	Oct 26	0.22	0.23	$0.23	4.3%	1.8K	0.29	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.10	0.11	$0.11	9.1%	2.6K	0.29	10.5K
$46.50	Oct 23	0.32	0.34	$0.33	6.1%	456	0.64	4.1K
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.2K	0.16	7.3K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	16	0.10	311
$45.50	Oct 26	0.20	0.22	$0.21	9.5%	1.4K	0.26	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.10	8.90	$8.50	9.4%	--	1.00	72
$39.00	Oct 23	7.00	7.45	$7.23	6.2%	2	1.00	183
$39.50	Oct 23	6.20	7.40	$6.80	17.6%	--	1.00	26
$40.00	Oct 23	6.20	6.45	$6.33	3.9%	7	1.00	63
$40.50	Oct 23	5.55	5.95	$5.75	7.0%	12	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	3.55	3.95	$3.75	10.7%	2	0.99	2
$55.00	Oct 30	8.55	8.95	$8.75	4.6%	2	0.99	--
$48.50	Oct 23	2.10	2.24	$2.17	6.5%	5	0.98	77
$48.00	Oct 23	1.58	1.76	$1.67	10.8%	--	0.98	5.1K
$53.00	Oct 30	6.20	7.10	$6.65	13.5%	--	0.98	17

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 147.0K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.12	0.13	$0.13	7.7%	16.1K	0.15	351
$55.00	Nov 6	0.05	0.06	$0.06	16.7%	12.3K	0.03	2.5K
$48.50	Oct 30	0.22	0.23	$0.23	4.3%	11.6K	0.18	8.7K
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	10.0K	0.01	16.5K
$46.50	Oct 23	0.13	0.14	$0.14	7.1%	8.4K	0.36	27.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.2K	0.16	7.3K
$46.00	Oct 23	0.10	0.11	$0.11	9.1%	2.6K	0.29	10.5K
$47.00	Oct 23	0.72	0.75	$0.74	4.1%	2.0K	0.86	6.2K
$45.50	Oct 26	0.20	0.22	$0.21	9.5%	1.4K	0.26	290
$45.00	Oct 30	0.40	0.41	$0.41	2.4%	1.4K	0.28	12.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.8%, max 29.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	45.8%	35.5%	29.0%	1.8K	9.6K
$46.50	Oct 23	Dec 4	45.1%	35.7%	26.3%	8.4K	27.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Dec 4	45.8%	35.8%	27.9%	2.6K	10.5K
$46.50	Oct 23	Nov 27	45.1%	38.9%	16.1%	456	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.67, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 2	$0.60	$0.40	$0.60	100%	0.67	$38.60
$42.00	$48.00	Nov 5	$3.94	$2.06	$3.94	89%	0.52	$45.94
$43.00	$46.50	Dec 4	$2.18	$1.32	$2.18	74%	0.61	$45.18
$45.00	$46.00	Nov 30	$0.56	$0.44	$0.56	62%	0.79	$45.56
$47.00	$48.00	Nov 30	$0.41	$0.59	$0.41	48%	1.44	$47.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89
$47.00	$46.50	Oct 29	$0.28	$0.22	$0.28	62%	0.79	$46.72
$41.00	$40.00	Nov 30	$0.12	$0.88	$0.12	16%	7.33	$40.88
$41.00	$40.00	Dec 4	$0.13	$0.87	$0.13	17%	6.69	$40.87
$43.00	$42.50	Dec 4	$0.11	$0.39	$0.11	26%	3.55	$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.69	$0.69	$4.31	72%	0.16	$50.69
$46.50	$47.00	Oct 29	$0.22	$0.22	$0.28	53%	0.79	$46.72
$47.00	$47.50	Oct 26	$0.11	$0.11	$0.39	71%	0.28	$47.11
$46.50	$47.00	Oct 27	$0.20	$0.20	$0.30	54%	0.67	$46.70
$46.50	$47.00	Oct 26	$0.18	$0.18	$0.32	56%	0.56	$46.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.50	Dec 4	$0.61	$0.61	$0.89	55%	0.69	$45.39
$45.00	$44.00	Nov 30	$0.35	$0.35	$0.65	62%	0.54	$44.65
$45.00	$44.50	Nov 27	$0.19	$0.19	$0.31	62%	0.61	$44.81
$46.00	$45.00	Nov 30	$0.42	$0.42	$0.58	55%	0.72	$45.58
$46.00	$45.50	Nov 13	$0.22	$0.22	$0.28	55%	0.79	$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.27	45.1%	28.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.27	45.1%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.02% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 23	$0.14	$0.33	$0.47	$46.03	$46.97	1.02%
$46.00	Oct 23	$0.42	$0.11	$0.53	$45.47	$46.53	1.14%
$47.00	Oct 23	$0.05	$0.74	$0.79	$46.21	$47.79	1.71%
$45.50	Oct 23	$0.84	$0.04	$0.88	$44.62	$46.38	1.90%
$46.50	Oct 26	$0.41	$0.60	$1.01	$45.49	$47.51	2.18%
$46.00	Oct 26	$0.67	$0.36	$1.03	$44.97	$47.03	2.22%
$47.00	Oct 26	$0.23	$0.92	$1.15	$45.85	$48.15	2.48%
$47.50	Oct 23	$0.02	$1.21	$1.23	$46.27	$48.73	2.66%
$45.50	Oct 26	$1.02	$0.21	$1.23	$44.27	$46.73	2.66%
$46.50	Oct 27	$0.54	$0.72	$1.26	$45.24	$47.76	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.19% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$45.50	Oct 23	$0.05	$0.04	$0.09	$45.41	$47.09
$48.50	$44.00	Oct 26	$0.05	$0.06	$0.11	$43.89	$48.61
$48.00	$44.00	Oct 26	$0.07	$0.06	$0.13	$43.87	$48.13
$48.50	$44.50	Oct 26	$0.05	$0.08	$0.13	$44.37	$48.63
$48.00	$44.50	Oct 26	$0.07	$0.08	$0.15	$44.35	$48.15
$48.50	$44.00	Oct 27	$0.08	$0.09	$0.17	$43.83	$48.67
$48.50	$45.00	Oct 26	$0.05	$0.12	$0.17	$44.83	$48.67
$47.00	$46.00	Oct 23	$0.05	$0.11	$0.16	$45.84	$47.16
$47.50	$44.00	Oct 26	$0.12	$0.06	$0.18	$43.82	$47.68
$48.00	$45.00	Oct 26	$0.07	$0.12	$0.19	$44.81	$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/51	Nov 27	$0.24	$0.26	47%	0.92	$43.26	$50.74
44/44	50/50	Nov 13	$0.26	$0.24	43%	1.08	$44.24	$49.76
44/44	50/50	Nov 20	$0.27	$0.23	41%	1.17	$44.23	$50.27
44/44	50/51	Nov 27	$0.27	$0.23	41%	1.17	$44.23	$50.77
42/43	50/51	Nov 27	$0.22	$0.28	50%	0.79	$42.78	$50.72
43/44	49/50	Nov 27	$0.28	$0.22	38%	1.27	$43.22	$49.28
43/44	50/50	Nov 20	$0.23	$0.27	48%	0.85	$43.27	$50.23
44/44	50/51	Nov 27	$0.25	$0.25	44%	1.00	$43.75	$50.75
43/44	50/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.78
44/44	50/50	Nov 20	$0.28	$0.22	38%	1.27	$44.22	$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 23	$0.14	$0.36	53%	2.57
$46.50	$47.00	$47.50	Oct 23	$0.06	$0.44	31%	7.33
$45.00	$46.00	$47.00	Nov 30	$0.06	$0.94	14%	15.67
$46.00	$46.50	$47.00	Oct 27	$0.06	$0.44	25%	7.33
$47.00	$48.00	$49.00	Nov 30	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 23	$0.06	$0.44	31%	7.33
$45.50	$46.00	$46.50	Oct 23	$0.15	$0.35	53%	2.33
$45.00	$45.50	$46.00	Oct 23	$0.05	$0.45	25%	9.00
$42.00	$43.00	$44.00	Nov 4	$0.05	$0.95	13%	19.00
$46.00	$46.50	$47.00	Oct 27	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.05, 210 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.50	1:2	Dec 4	-$0.19	$3.31
$39.00	$42.00	1:2	Oct 28	-$1.41	$1.59
$39.00	$42.00	1:2	Nov 2	-$1.52	$1.48
$44.00	$45.50	1:2	Nov 2	-$0.41	$1.09
$38.00	$41.00	1:2	Oct 29	-$2.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	-$0.05	$4.95
$55.00	$50.00	1:2	Nov 30	-$0.06	$4.94
$50.00	$48.50	1:2	Oct 23	-$0.59	$0.91
$47.50	$47.00	1:2	Oct 23	-$0.27	$0.23
$46.50	$46.00	1:2	Oct 26	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.10%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.36	0.51	0.4%	5.10%	5.53%	1	11
$47.00	Dec 4	$2.12	0.48	1.5%	4.58%	6.09%	4	--
$47.50	Dec 4	$1.90	0.45	2.6%	4.10%	6.70%	1	--
$48.00	Dec 4	$1.70	0.42	3.7%	3.67%	7.34%	--	57
$48.50	Dec 4	$1.52	0.39	4.8%	3.28%	8.03%	1	4
$47.00	Nov 30	$1.96	0.48	1.5%	4.23%	5.75%	18	1.7K
$49.50	Dec 4	$1.20	0.33	6.9%	2.59%	9.50%	2	--
$48.00	Nov 30	$1.55	0.41	3.7%	3.35%	7.02%	21	1.8K
$46.50	Nov 27	$2.14	0.51	0.4%	4.62%	5.05%	--	93
$47.00	Nov 27	$1.90	0.47	1.5%	4.10%	5.62%	25	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,737

Total Puts 32,118

Put/Call Ratio 0.28

Net Difference 83,619

Prior's Put/Call Breakdown

Total Calls 64,171

Total Puts 42,565

Put/Call Ratio 0.66

Net Difference 21,606

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card