IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.37 +0.66%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 125,723

Calls: 95,503 (76%)

Puts: 30,220 (24%)

Prior (10/21) 97,545

Calls: 57,538 (59%)

Puts: 40,007 (41%)

Current vs Prior +28.89%

Calls: +65.98% (Calls)

Puts: -24.46% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -59.70%

Calls: -43.75%

Puts: -78.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $4.20M

Calls: $2.97M (71%)

Puts: $1.23M (29%)

Prior (10/21) $5.24M

Calls: $3.99M (76%)

Puts: $1.25M (24%)

Current vs Prior -19.84%

Calls: -25.52%

Puts: -1.79%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -77.54%

Calls: -73.47%

Puts: -83.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.32

Prior (10/21) 0.70

Current vs Prior -54.49%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -66.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.64% | 2.72%1.64% | 2.72%1.64% | 4.47%8.97% | 13.14%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -29.43% | -16.54%-29.43% | -16.54%-29.43% | -8.19%-2.52% | -1.13%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -18.59% | -3.78%-10.90% | -10.27%-43.28% | -10.84%+207.24% | +25.54%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -29.43% | -16.54%-29.43% | -16.54%-29.43% | -8.19%-2.52% | -1.13%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.68% | 2.33%

Calls: 8.70% | 2.86%

Puts: 6.67% | 1.79%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -60.90% | -29.61%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg +1.93% | -23.07%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.97M). Extreme bullish P/C ratio of 0.32 - heavy call buying (95,503 calls vs 30,220 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 3.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.50	1.51	$1.51	0.7%	1.1K	0.43	378
$45.00	Nov 20	2.80	2.82	$2.81	0.7%	1	0.63	28.3K
$39.50	Oct 30	6.90	6.95	$6.93	0.7%	--	1.00	12
$40.00	Oct 30	6.40	6.45	$6.43	0.8%	1	1.00	176
$45.50	Nov 20	2.50	2.52	$2.51	0.8%	--	0.59	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.79	2.80	$2.80	0.4%	4	0.60	20.4K
$46.50	Nov 20	1.94	1.95	$1.94	0.5%	38	0.49	318
$45.00	Nov 20	1.29	1.30	$1.30	0.8%	90	0.37	17.6K
$47.50	Nov 20	2.48	2.50	$2.49	0.8%	5	0.57	315
$47.00	Nov 30	2.42	2.44	$2.43	0.8%	--	0.52	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.15	0.16	$0.16	6.3%	4.2K	0.41	27.3K
$46.00	Oct 23	0.44	0.48	$0.46	8.7%	1.5K	0.74	7.9K
$47.50	Oct 26	0.11	0.13	$0.12	16.7%	195	0.19	1.0K
$48.00	Oct 26	0.06	0.07	$0.07	14.3%	106	0.11	910
$47.00	Oct 26	0.22	0.24	$0.23	8.7%	1.6K	0.31	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.09	0.10	$0.10	10.0%	2.5K	0.26	10.5K
$46.50	Oct 23	0.29	0.31	$0.30	6.7%	162	0.59	4.1K
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.1K	0.16	7.3K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	16	0.10	311
$47.00	Oct 23	0.66	0.70	$0.68	5.9%	2.0K	0.85	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.10	8.90	$8.50	9.4%	--	1.00	72
$39.00	Oct 23	7.00	7.45	$7.23	6.2%	2	1.00	183
$39.50	Oct 23	6.20	7.40	$6.80	17.6%	--	1.00	26
$40.00	Oct 23	6.20	6.45	$6.33	3.9%	7	1.00	63
$40.50	Oct 23	5.55	5.95	$5.75	7.0%	12	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	3.55	4.00	$3.78	11.9%	2	0.99	2
$55.00	Oct 30	8.55	8.95	$8.75	4.6%	2	0.99	--
$48.50	Oct 23	2.02	2.38	$2.20	16.4%	2	0.98	77
$48.00	Oct 23	1.58	1.76	$1.67	10.8%	--	0.98	5.1K
$53.00	Oct 30	6.20	7.10	$6.65	13.5%	--	0.98	17

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 125.0K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.12	0.13	$0.13	7.7%	16.1K	0.16	351
$48.50	Oct 30	0.22	0.23	$0.23	4.3%	11.6K	0.19	8.7K
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	10.0K	0.01	16.5K
$47.50	Oct 30	0.45	0.46	$0.46	2.2%	8.0K	0.32	7.3K
$47.50	Oct 23	0.01	0.02	$0.02	50.0%	7.6K	0.05	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.1K	0.16	7.3K
$46.00	Oct 23	0.09	0.10	$0.10	10.0%	2.5K	0.26	10.5K
$47.00	Oct 23	0.66	0.70	$0.68	5.9%	2.0K	0.85	6.2K
$45.50	Oct 26	0.19	0.20	$0.20	5.0%	1.4K	0.24	290
$45.00	Oct 30	0.39	0.40	$0.40	2.5%	1.4K	0.27	12.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.1%, max 36.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	48.2%	35.3%	36.3%	1.5K	9.6K
$46.50	Oct 23	Dec 4	45.0%	35.5%	26.7%	4.2K	27.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Dec 4	48.2%	35.8%	34.7%	2.5K	10.5K
$46.50	Oct 23	Nov 27	45.0%	35.5%	26.7%	162	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.89, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 2	$0.53	$0.47	$0.53	100%	0.89	$38.53
$42.00	$48.00	Nov 5	$3.95	$2.05	$3.95	89%	0.52	$45.95
$43.00	$46.50	Dec 4	$2.21	$1.29	$2.21	74%	0.58	$45.21
$47.00	$48.00	Nov 30	$0.42	$0.58	$0.42	48%	1.38	$47.42
$50.00	$51.00	Dec 4	$0.24	$0.76	$0.24	30%	3.17	$50.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Nov 2	$0.66	$0.34	$0.66	73%	0.52	$47.34
$42.00	$41.00	Nov 13	$0.10	$0.90	$0.10	15%	9.00	$41.90
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89
$42.00	$41.00	Nov 30	$0.15	$0.85	$0.15	20%	5.67	$41.85
$44.00	$43.00	Nov 4	$0.15	$0.85	$0.15	22%	5.67	$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.70	$0.70	$4.30	71%	0.16	$50.70
$46.50	$47.00	Oct 26	$0.20	$0.20	$0.30	54%	0.67	$46.70
$46.50	$47.00	Oct 27	$0.21	$0.21	$0.29	53%	0.72	$46.71
$46.50	$47.00	Oct 28	$0.22	$0.22	$0.28	52%	0.79	$46.72
$46.50	$47.00	Oct 23	$0.11	$0.11	$0.39	59%	0.28	$46.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.50	Dec 4	$0.61	$0.61	$0.89	55%	0.69	$45.39
$46.00	$45.50	Nov 27	$0.23	$0.23	$0.27	55%	0.85	$45.77
$46.00	$45.00	Nov 30	$0.42	$0.42	$0.58	55%	0.72	$45.58
$45.00	$44.50	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$44.82
$45.00	$44.00	Nov 30	$0.34	$0.34	$0.66	62%	0.52	$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.27	45.0%	28.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.26	45.0%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.99% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 23	$0.16	$0.30	$0.46	$46.04	$46.96	0.99%
$46.00	Oct 23	$0.46	$0.10	$0.56	$45.44	$46.56	1.21%
$47.00	Oct 23	$0.05	$0.68	$0.73	$46.27	$47.73	1.57%
$45.50	Oct 23	$0.90	$0.04	$0.94	$44.56	$46.44	2.03%
$46.50	Oct 26	$0.43	$0.56	$0.99	$45.51	$47.49	2.14%
$46.00	Oct 26	$0.70	$0.34	$1.04	$44.96	$47.04	2.24%
$47.00	Oct 26	$0.23	$0.87	$1.10	$45.90	$48.10	2.37%
$47.50	Oct 23	$0.02	$1.15	$1.17	$46.33	$48.67	2.52%
$46.50	Oct 27	$0.56	$0.68	$1.24	$45.26	$47.74	2.67%
$45.50	Oct 26	$1.06	$0.20	$1.26	$44.24	$46.76	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.09% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$45.00	Oct 23	$0.02	$0.02	$0.04	$44.96	$47.54
$47.50	$45.50	Oct 23	$0.02	$0.04	$0.06	$45.44	$47.56
$47.00	$45.00	Oct 23	$0.05	$0.02	$0.07	$44.93	$47.07
$47.00	$45.50	Oct 23	$0.05	$0.04	$0.09	$45.41	$47.09
$48.50	$44.00	Oct 26	$0.04	$0.06	$0.10	$43.90	$48.60
$48.50	$44.50	Oct 26	$0.04	$0.08	$0.12	$44.38	$48.62
$48.00	$44.00	Oct 26	$0.07	$0.06	$0.13	$43.87	$48.13
$48.00	$44.50	Oct 26	$0.07	$0.08	$0.15	$44.35	$48.15
$47.50	$46.00	Oct 23	$0.02	$0.10	$0.12	$45.88	$47.62
$47.00	$46.00	Oct 23	$0.05	$0.10	$0.15	$45.85	$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.00, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/50	Nov 20	$0.25	$0.25	45%	1.00	$43.25	$49.75
44/44	50/50	Nov 20	$0.28	$0.22	38%	1.27	$44.22	$49.78
44/44	50/50	Nov 27	$0.28	$0.22	38%	1.27	$44.22	$50.28
43/44	50/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.78
44/44	48/49	Nov 13	$0.29	$0.21	36%	1.38	$44.21	$48.79
44/44	50/50	Nov 20	$0.26	$0.24	42%	1.08	$43.74	$49.76
44/44	49/50	Nov 27	$0.31	$0.19	32%	1.63	$44.19	$49.31
44/44	48/49	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$48.77
43/44	49/50	Nov 20	$0.26	$0.24	42%	1.08	$43.24	$49.26
44/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$44.25	$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 23	$0.08	$0.42	36%	5.25
$46.00	$46.50	$47.00	Oct 26	$0.07	$0.43	32%	6.14
$45.00	$46.00	$47.00	Nov 3	$0.14	$0.86	28%	6.14
$45.50	$46.00	$46.50	Oct 23	$0.14	$0.36	48%	2.57
$44.00	$45.00	$46.00	Nov 30	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 23	$0.18	$0.32	59%	1.78
$47.00	$48.00	$49.00	Nov 30	$0.05	$0.95	14%	19.00
$46.50	$47.00	$47.50	Oct 23	$0.09	$0.41	36%	4.56
$45.50	$46.00	$46.50	Oct 23	$0.14	$0.36	48%	2.57
$42.00	$43.00	$44.00	Nov 4	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $--, 212 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.50	1:2	Dec 4	-$0.18	$3.32
$39.00	$42.00	1:2	Oct 28	-$1.51	$1.49
$39.00	$42.00	1:2	Nov 2	-$1.55	$1.45
$44.00	$45.50	1:2	Nov 2	-$0.42	$1.08
$45.00	$46.00	1:2	Oct 27	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	$0.00	$5.00
$55.00	$50.00	1:2	Nov 30	-$0.05	$4.95
$50.00	$48.50	1:2	Oct 23	-$0.62	$0.88
$47.50	$47.00	1:2	Oct 23	-$0.21	$0.29
$48.50	$47.50	1:2	Oct 29	-$0.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.13%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.38	0.52	0.3%	5.13%	5.41%	1	11
$47.00	Dec 4	$2.14	0.49	1.4%	4.62%	5.97%	4	--
$47.50	Dec 4	$1.92	0.45	2.4%	4.14%	6.58%	1	--
$48.00	Dec 4	$1.71	0.42	3.5%	3.69%	7.20%	--	57
$48.50	Dec 4	$1.53	0.39	4.6%	3.30%	7.89%	1	4
$47.00	Nov 30	$1.98	0.48	1.4%	4.27%	5.63%	9	1.7K
$49.50	Dec 4	$1.20	0.33	6.8%	2.59%	9.34%	2	--
$46.50	Nov 27	$2.16	0.51	0.3%	4.66%	4.94%	--	93
$48.00	Nov 30	$1.56	0.41	3.5%	3.36%	6.88%	4	1.8K
$47.00	Nov 27	$1.91	0.48	1.4%	4.12%	5.48%	25	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,503

Total Puts 30,220

Put/Call Ratio 0.32

Net Difference 65,283

Prior's Put/Call Breakdown

Total Calls 57,538

Total Puts 40,007

Put/Call Ratio 0.70

Net Difference 17,531

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card