IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.31 +0.54%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:00)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 111,869

Calls: 83,580 (75%)

Puts: 28,289 (25%)

Prior (10/21) 56,128

Calls: 28,345 (51%)

Puts: 27,783 (49%)

Current vs Prior +99.31%

Calls: +194.87% (Calls)

Puts: +1.82% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -64.14%

Calls: -50.77%

Puts: -80.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $3.82M

Calls: $2.63M (69%)

Puts: $1.19M (31%)

Prior (10/21) $2.01M

Calls: $1.42M (71%)

Puts: $583.8K (29%)

Current vs Prior +90.18%

Calls: +84.82%

Puts: +103.26%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -79.59%

Calls: -76.50%

Puts: -84.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 0.34

Prior (10/21) 0.98

Current vs Prior -65.47%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -63.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:55am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.62% | 2.72%1.62% | 2.72%1.62% | 4.45%8.94% | 13.09%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -30.28% | -16.45%-30.29% | -16.45%-30.29% | -8.53%-2.89% | -1.52%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -19.58% | -3.68%-11.97% | -10.18%-43.97% | -11.17%+206.09% | +25.06%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -30.28% | -16.45%-30.29% | -16.45%-30.29% | -8.53%-2.89% | -1.52%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.41% | 2.34%

Calls: 4.76% | 2.99%

Puts: 6.06% | 1.69%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -72.45% | -29.31%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg -28.19% | -22.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.63M). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (83,580 calls vs 28,289 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 2.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 27	1.89	1.90	$1.90	0.5%	25	0.48	168
$47.00	Nov 20	1.68	1.69	$1.69	0.6%	76	0.47	19.0K
$47.50	Nov 27	1.67	1.68	$1.67	0.6%	--	0.44	318
$39.00	Nov 30	7.80	7.85	$7.82	0.6%	--	0.90	5.9K
$39.00	Nov 13	7.55	7.60	$7.57	0.7%	2	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 20	1.95	1.96	$1.96	0.5%	13	0.49	318
$55.00	Nov 30	8.75	8.80	$8.78	0.6%	--	0.90	236
$55.00	Nov 20	8.70	8.75	$8.73	0.6%	--	0.92	181
$46.50	Nov 13	1.71	1.72	$1.72	0.6%	5	0.50	529
$46.00	Nov 20	1.71	1.72	$1.72	0.6%	41	0.45	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.14	0.15	$0.15	6.7%	2.8K	0.37	27.3K
$46.00	Oct 23	0.41	0.43	$0.42	4.8%	1.1K	0.71	7.9K
$48.00	Oct 26	0.06	0.07	$0.07	14.3%	105	0.10	910
$47.50	Oct 26	0.12	0.13	$0.13	7.7%	137	0.18	1.0K
$47.00	Oct 26	0.22	0.23	$0.23	4.3%	1.6K	0.29	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.10	0.11	$0.11	9.1%	2.2K	0.29	10.5K
$46.50	Oct 23	0.32	0.34	$0.33	6.1%	54	0.63	4.1K
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.1K	0.16	7.3K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	5	0.10	311
$45.50	Oct 26	0.19	0.20	$0.20	5.0%	1.3K	0.25	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.10	9.60	$8.85	16.9%	--	1.00	72
$39.00	Oct 23	7.25	7.45	$7.35	2.7%	2	1.00	183
$39.50	Oct 23	5.55	7.95	$6.75	35.6%	--	1.00	26
$40.00	Oct 23	5.85	6.70	$6.28	13.5%	7	1.00	63
$40.50	Oct 23	5.75	5.95	$5.85	3.4%	12	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	5.55	6.15	$5.85	10.3%	2	1.00	--
$53.00	Oct 30	5.15	7.95	$6.55	42.7%	--	1.00	17
$55.00	Oct 30	8.55	8.95	$8.75	4.6%	2	1.00	--
$50.00	Oct 23	3.55	4.25	$3.90	17.9%	2	0.99	2
$48.50	Oct 23	1.22	2.38	$1.80	64.4%	1	0.98	77

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 111.2K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.12	0.13	$0.13	7.7%	13.0K	0.15	351
$48.50	Oct 30	0.21	0.22	$0.22	4.5%	11.6K	0.18	8.7K
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	10.0K	0.01	16.5K
$47.50	Oct 30	0.43	0.44	$0.44	2.3%	7.8K	0.31	7.3K
$47.50	Oct 23	0.01	0.02	$0.02	50.0%	7.5K	0.05	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.1K	0.16	7.3K
$46.00	Oct 23	0.10	0.11	$0.11	9.1%	2.2K	0.29	10.5K
$47.00	Oct 23	0.72	0.75	$0.74	4.1%	2.0K	0.86	6.2K
$45.00	Oct 30	0.39	0.40	$0.40	2.5%	1.4K	0.27	12.4K
$45.50	Oct 26	0.19	0.20	$0.20	5.0%	1.3K	0.25	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.0%, max 31.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	46.2%	35.1%	31.5%	1.1K	9.6K
$46.50	Oct 23	Dec 4	45.4%	35.3%	28.5%	2.8K	27.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	46.2%	35.1%	31.5%	2.2K	11.8K
$46.50	Oct 23	Nov 27	45.4%	35.4%	28.4%	54	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.72, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 2	$0.58	$0.42	$0.58	100%	0.72	$38.58
$42.00	$48.00	Nov 5	$3.96	$2.04	$3.96	89%	0.52	$45.96
$43.00	$46.50	Dec 4	$2.20	$1.30	$2.20	74%	0.59	$45.20
$51.50	$52.50	Dec 4	$0.16	$0.84	$0.16	22%	5.25	$51.66
$48.00	$49.00	Nov 30	$0.34	$0.66	$0.34	41%	1.94	$48.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Oct 23	$0.14	$0.36	$0.14	98%	2.57	$48.36
$44.50	$44.00	Nov 4	$0.10	$0.40	$0.10	27%	4.00	$44.40
$42.00	$41.00	Nov 13	$0.10	$0.90	$0.10	15%	9.00	$41.90
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89
$47.50	$47.00	Oct 29	$0.33	$0.17	$0.33	71%	0.52	$47.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.68	$0.68	$4.32	72%	0.16	$50.68
$46.50	$47.00	Oct 28	$0.22	$0.22	$0.28	53%	0.79	$46.72
$46.50	$47.00	Oct 29	$0.22	$0.22	$0.28	53%	0.79	$46.72
$47.00	$47.50	Nov 2	$0.19	$0.19	$0.31	59%	0.61	$47.19
$47.00	$47.50	Oct 28	$0.15	$0.15	$0.35	64%	0.43	$47.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 30	$0.35	$0.35	$0.65	62%	0.54	$44.65
$45.50	$45.00	Nov 27	$0.21	$0.21	$0.29	59%	0.72	$45.29
$46.00	$45.50	Oct 26	$0.16	$0.16	$0.34	61%	0.47	$45.84
$46.00	$45.00	Nov 30	$0.42	$0.42	$0.58	55%	0.72	$45.58
$46.00	$45.00	Nov 4	$0.38	$0.38	$0.62	56%	0.61	$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.25	45.4%	28.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.26	45.4%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.04% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 23	$0.15	$0.33	$0.48	$46.02	$46.98	1.04%
$46.00	Oct 23	$0.42	$0.11	$0.53	$45.47	$46.53	1.14%
$47.00	Oct 23	$0.05	$0.74	$0.79	$46.21	$47.79	1.71%
$45.50	Oct 23	$0.85	$0.04	$0.89	$44.61	$46.39	1.92%
$46.50	Oct 26	$0.40	$0.59	$0.99	$45.51	$47.49	2.14%
$46.00	Oct 26	$0.67	$0.36	$1.03	$44.97	$47.03	2.22%
$47.00	Oct 26	$0.23	$0.91	$1.14	$45.86	$48.14	2.46%
$45.50	Oct 26	$1.02	$0.20	$1.22	$44.28	$46.72	2.63%
$47.50	Oct 23	$0.02	$1.21	$1.23	$46.27	$48.73	2.66%
$46.50	Oct 27	$0.53	$0.71	$1.24	$45.26	$47.74	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.11% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$45.00	Oct 23	$0.02	$0.03	$0.05	$44.95	$47.55
$47.50	$45.50	Oct 23	$0.02	$0.04	$0.06	$45.44	$47.56
$47.00	$45.00	Oct 23	$0.05	$0.03	$0.08	$44.92	$47.08
$47.00	$45.50	Oct 23	$0.05	$0.04	$0.09	$45.41	$47.09
$48.50	$44.00	Oct 26	$0.04	$0.06	$0.10	$43.90	$48.60
$48.50	$44.50	Oct 26	$0.04	$0.08	$0.12	$44.38	$48.62
$48.00	$44.00	Oct 26	$0.07	$0.06	$0.13	$43.87	$48.13
$48.00	$44.50	Oct 26	$0.07	$0.08	$0.15	$44.35	$48.15
$47.50	$46.00	Oct 23	$0.02	$0.11	$0.13	$45.87	$47.63
$48.50	$44.00	Oct 27	$0.08	$0.09	$0.17	$43.83	$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 27	$0.30	$0.20	35%	1.50	$44.20	$49.80
44/44	49/50	Nov 20	$0.30	$0.20	35%	1.50	$44.20	$49.30
42/43	50/50	Nov 27	$0.25	$0.25	45%	1.00	$42.75	$49.75
44/44	50/50	Nov 20	$0.28	$0.22	39%	1.27	$44.22	$49.78
44/44	50/50	Nov 27	$0.28	$0.22	39%	1.27	$43.72	$49.78
44/44	51/52	Dec 4	$0.27	$0.23	40%	1.17	$44.23	$51.27
43/44	49/50	Nov 20	$0.26	$0.24	42%	1.08	$43.24	$49.26
43/44	50/50	Nov 27	$0.26	$0.24	42%	1.08	$43.24	$49.76
44/45	48/49	Nov 4	$0.26	$0.24	42%	1.08	$44.74	$48.76
43/44	50/50	Nov 20	$0.24	$0.26	46%	0.92	$43.26	$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 23	$0.07	$0.43	32%	6.14
$46.00	$46.50	$47.00	Oct 23	$0.17	$0.33	57%	1.94
$45.00	$45.50	$46.00	Oct 23	$0.05	$0.45	22%	9.00
$45.50	$46.00	$46.50	Oct 23	$0.16	$0.34	52%	2.12
$45.50	$46.00	$46.50	Oct 26	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 23	$0.06	$0.44	32%	7.33
$45.50	$46.00	$46.50	Oct 23	$0.15	$0.35	52%	2.33
$45.50	$46.00	$46.50	Oct 26	$0.07	$0.43	30%	6.14
$47.00	$48.00	$49.00	Nov 30	$0.06	$0.94	14%	15.67
$46.00	$46.50	$47.00	Oct 28	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.02, 205 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.50	1:2	Dec 4	-$0.15	$3.35
$39.00	$42.00	1:2	Oct 28	-$1.41	$1.59
$39.00	$42.00	1:2	Nov 2	-$1.50	$1.50
$44.00	$45.50	1:2	Nov 2	-$0.39	$1.11
$45.00	$46.00	1:2	Oct 27	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.02	$4.98
$47.50	$47.00	1:2	Oct 23	-$0.27	$0.23
$48.50	$47.50	1:2	Oct 29	-$0.71	$0.29
$46.50	$46.00	1:2	Oct 26	-$0.13	$0.37
$41.00	$39.00	1:2	Nov 4	-$0.02	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.05%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.34	0.51	0.4%	5.05%	5.46%	1	11
$47.00	Dec 4	$2.10	0.48	1.5%	4.53%	6.02%	4	--
$47.50	Dec 4	$1.88	0.45	2.6%	4.06%	6.63%	1	--
$48.00	Dec 4	$1.68	0.42	3.6%	3.63%	7.28%	--	57
$48.50	Dec 4	$1.50	0.39	4.7%	3.24%	7.97%	1	4
$47.00	Nov 30	$1.94	0.48	1.5%	4.19%	5.68%	9	1.7K
$47.00	Nov 27	$1.89	0.48	1.5%	4.08%	5.57%	25	168
$49.50	Dec 4	$1.17	0.33	6.9%	2.53%	9.41%	2	--
$46.50	Nov 27	$2.12	0.51	0.4%	4.58%	4.99%	--	93
$48.00	Nov 30	$1.52	0.41	3.6%	3.28%	6.93%	3	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,580

Total Puts 28,289

Put/Call Ratio 0.34

Net Difference 55,291

Prior's Put/Call Breakdown

Total Calls 28,345

Total Puts 27,783

Put/Call Ratio 0.98

Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card