IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.35 +0.63%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 91,228

Calls: 63,832 (70%)

Puts: 27,396 (30%)

Prior (10/21) 56,128

Calls: 28,345 (51%)

Puts: 27,783 (49%)

Current vs Prior +62.54%

Calls: +125.20% (Calls)

Puts: -1.39% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -70.76%

Calls: -62.40%

Puts: -80.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $3.35M

Calls: $2.24M (67%)

Puts: $1.11M (33%)

Prior (10/21) $2.01M

Calls: $1.42M (71%)

Puts: $583.8K (29%)

Current vs Prior +66.97%

Calls: +57.64%

Puts: +89.72%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -82.09%

Calls: -79.95%

Puts: -85.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 0.43

Prior (10/21) 0.98

Current vs Prior -56.21%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -54.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:50am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.64% | 2.70%1.64% | 2.70%1.64% | 4.44%8.93% | 13.12%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -29.42% | -17.19%-29.42% | -17.19%-29.42% | -8.61%-2.97% | -1.27%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -18.58% | -4.52%-10.88% | -10.97%-43.27% | -11.25%+205.83% | +25.36%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -29.42% | -17.19%-29.42% | -17.19%-29.42% | -8.61%-2.97% | -1.27%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.56% | 3.23%

Calls: 6.67% | 2.90%

Puts: 6.45% | 3.57%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -66.60% | -2.42%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg -12.93% | +6.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.24M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (63,832 calls vs 27,396 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	8.65	8.70	$8.68	0.6%	--	0.94	2.4K
$38.00	Nov 13	8.55	8.60	$8.57	0.6%	--	0.95	32
$47.50	Nov 27	1.68	1.69	$1.69	0.6%	--	0.44	318
$48.00	Nov 30	1.54	1.55	$1.55	0.6%	3	0.41	1.8K
$39.00	Nov 20	7.70	7.75	$7.73	0.6%	2	0.92	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 20	1.93	1.94	$1.94	0.5%	8	0.49	318
$46.00	Nov 20	1.69	1.70	$1.69	0.6%	41	0.45	10.7K
$54.00	Nov 20	7.70	7.75	$7.73	0.6%	--	0.90	329
$46.50	Nov 6	1.40	1.41	$1.40	0.7%	53	0.50	1.1K
$48.00	Nov 20	2.78	2.80	$2.79	0.7%	4	0.61	20.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.16	0.17	$0.17	5.9%	2.1K	0.41	27.3K
$46.00	Oct 23	0.44	0.47	$0.45	6.7%	984	0.73	7.9K
$48.00	Oct 26	0.06	0.07	$0.07	14.3%	98	0.11	910
$47.50	Oct 26	0.12	0.13	$0.13	7.7%	133	0.19	1.0K
$47.00	Oct 26	0.23	0.24	$0.24	4.2%	603	0.31	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.10	0.11	$0.11	9.1%	2.1K	0.27	10.5K
$46.50	Oct 23	0.30	0.32	$0.31	6.5%	54	0.59	4.1K
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.1K	0.16	7.3K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	4	0.10	311
$45.50	Oct 26	0.19	0.20	$0.20	5.0%	1.3K	0.25	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.10	9.60	$8.85	16.9%	--	1.00	72
$39.00	Oct 23	7.25	7.45	$7.35	2.7%	2	1.00	183
$39.50	Oct 23	5.55	7.95	$6.75	35.6%	--	1.00	26
$40.00	Oct 23	5.85	6.70	$6.28	13.5%	7	1.00	63
$40.50	Oct 23	5.35	6.25	$5.80	15.5%	7	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	5.55	6.15	$5.85	10.3%	2	1.00	--
$53.00	Oct 30	5.15	7.95	$6.55	42.7%	--	1.00	17
$55.00	Oct 30	8.55	8.95	$8.75	4.6%	2	1.00	--
$50.00	Oct 23	3.55	4.25	$3.90	17.9%	2	0.99	2
$48.50	Oct 23	1.22	2.38	$1.80	64.4%	1	0.98	77

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 90.6K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.12	0.13	$0.13	7.7%	13.0K	0.15	351
$48.50	Oct 30	0.21	0.23	$0.22	9.1%	7.4K	0.19	8.7K
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	6.4K	0.01	16.5K
$47.00	Oct 23	0.04	0.05	$0.05	20.0%	5.5K	0.15	26.1K
$47.00	Oct 30	0.61	0.63	$0.62	3.2%	4.5K	0.40	20.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.1K	0.16	7.3K
$46.00	Oct 23	0.10	0.11	$0.11	9.1%	2.1K	0.27	10.5K
$47.00	Oct 23	0.68	0.71	$0.70	4.3%	2.0K	0.85	6.2K
$45.00	Oct 30	0.38	0.39	$0.39	2.6%	1.4K	0.27	12.4K
$45.50	Oct 26	0.19	0.20	$0.20	5.0%	1.3K	0.25	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.1%, max 32.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	46.6%	35.1%	32.8%	984	9.6K
$46.50	Oct 23	Dec 4	45.7%	35.3%	29.5%	2.1K	27.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	46.6%	35.1%	32.8%	2.1K	11.8K
$46.50	Oct 23	Nov 27	45.7%	35.3%	29.3%	54	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.82, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 2	$0.55	$0.45	$0.55	98%	0.82	$38.55
$42.00	$48.00	Nov 5	$3.96	$2.04	$3.96	89%	0.52	$45.96
$43.00	$46.50	Dec 4	$2.20	$1.30	$2.20	74%	0.59	$45.20
$51.50	$52.50	Dec 4	$0.16	$0.84	$0.16	22%	5.25	$51.66
$49.00	$50.00	Nov 30	$0.28	$0.72	$0.28	34%	2.57	$49.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Oct 23	$0.13	$0.37	$0.13	98%	2.85	$48.37
$48.00	$47.00	Nov 2	$0.66	$0.34	$0.66	73%	0.52	$47.34
$41.00	$40.00	Nov 30	$0.11	$0.89	$0.11	16%	8.09	$40.89
$49.00	$48.50	Nov 20	$0.32	$0.18	$0.32	68%	0.56	$48.68
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.68	$0.68	$4.32	72%	0.16	$50.68
$46.50	$47.00	Oct 23	$0.12	$0.12	$0.38	60%	0.32	$46.62
$47.00	$47.50	Oct 29	$0.17	$0.17	$0.33	62%	0.52	$47.17
$47.00	$47.50	Oct 27	$0.14	$0.14	$0.36	65%	0.39	$47.14
$47.50	$48.00	Nov 3	$0.16	$0.16	$0.34	65%	0.47	$47.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 30	$0.42	$0.42	$0.58	55%	0.72	$45.58
$44.00	$43.00	Nov 5	$0.18	$0.18	$0.82	77%	0.22	$43.82
$45.00	$44.50	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$44.82
$45.00	$44.00	Nov 30	$0.34	$0.34	$0.66	62%	0.52	$44.66
$46.00	$45.00	Nov 4	$0.37	$0.37	$0.63	56%	0.59	$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.25	45.7%	28.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.25	45.7%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.04% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 23	$0.17	$0.31	$0.48	$46.02	$46.98	1.04%
$46.00	Oct 23	$0.45	$0.11	$0.56	$45.44	$46.56	1.21%
$47.00	Oct 23	$0.05	$0.70	$0.75	$46.25	$47.75	1.62%
$45.50	Oct 23	$0.89	$0.04	$0.93	$44.57	$46.43	2.01%
$46.50	Oct 26	$0.42	$0.56	$0.98	$45.52	$47.48	2.11%
$46.00	Oct 26	$0.69	$0.34	$1.03	$44.97	$47.03	2.22%
$47.00	Oct 26	$0.24	$0.88	$1.12	$45.88	$48.12	2.42%
$47.50	Oct 23	$0.02	$1.17	$1.19	$46.31	$48.69	2.57%
$46.50	Oct 27	$0.55	$0.69	$1.24	$45.26	$47.74	2.68%
$45.50	Oct 26	$1.06	$0.20	$1.26	$44.24	$46.76	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.11% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$45.00	Oct 23	$0.02	$0.03	$0.05	$44.95	$47.55
$47.50	$45.50	Oct 23	$0.02	$0.04	$0.06	$45.44	$47.56
$47.00	$45.00	Oct 23	$0.05	$0.03	$0.08	$44.92	$47.08
$47.00	$45.50	Oct 23	$0.05	$0.04	$0.09	$45.41	$47.09
$48.50	$44.00	Oct 26	$0.04	$0.06	$0.10	$43.90	$48.60
$48.50	$44.50	Oct 26	$0.04	$0.08	$0.12	$44.38	$48.62
$48.00	$44.00	Oct 26	$0.07	$0.06	$0.13	$43.87	$48.13
$48.00	$44.50	Oct 26	$0.07	$0.08	$0.15	$44.35	$48.15
$47.50	$46.00	Oct 23	$0.02	$0.11	$0.13	$45.87	$47.63
$48.50	$44.00	Oct 27	$0.08	$0.09	$0.17	$43.83	$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 27	$0.28	$0.22	39%	1.27	$44.22	$50.28
44/44	48/48	Nov 6	$0.28	$0.22	38%	1.27	$44.22	$48.28
43/44	49/50	Nov 20	$0.26	$0.24	42%	1.08	$43.24	$49.26
42/43	50/50	Nov 27	$0.23	$0.27	48%	0.85	$42.77	$50.23
44/44	50/50	Nov 27	$0.26	$0.24	42%	1.08	$43.74	$50.26
44/44	51/52	Dec 4	$0.25	$0.25	44%	1.00	$43.75	$51.25
43/44	50/50	Nov 20	$0.24	$0.26	46%	0.92	$43.26	$49.74
44/44	50/50	Nov 27	$0.29	$0.21	36%	1.38	$44.21	$49.79
44/44	50/50	Dec 4	$0.29	$0.21	36%	1.38	$43.71	$49.79
44/44	49/50	Nov 20	$0.29	$0.21	35%	1.38	$44.21	$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 23	$0.16	$0.34	59%	2.13
$46.50	$47.00	$47.50	Oct 23	$0.09	$0.41	35%	4.56
$47.00	$48.00	$49.00	Nov 30	$0.06	$0.94	14%	15.67
$46.50	$47.00	$47.50	Oct 26	$0.07	$0.43	27%	6.14
$44.00	$45.00	$46.00	Nov 30	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 23	$0.13	$0.37	49%	2.85
$46.50	$47.00	$47.50	Oct 23	$0.08	$0.42	35%	5.25
$46.00	$46.50	$47.00	Oct 23	$0.19	$0.31	59%	1.63
$46.00	$46.50	$47.00	Oct 28	$0.05	$0.45	21%	9.00
$46.50	$47.00	$47.50	Oct 26	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.01, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.50	1:2	Dec 4	-$0.17	$3.33
$39.00	$42.00	1:2	Oct 28	-$1.51	$1.49
$39.00	$42.00	1:2	Nov 2	-$1.57	$1.43
$44.00	$45.50	1:2	Nov 2	-$0.42	$1.08
$45.00	$46.00	1:2	Oct 27	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.01	$4.99
$47.50	$47.00	1:2	Oct 23	-$0.23	$0.27
$49.00	$48.00	1:2	Oct 26	-$0.74	$0.26
$48.50	$47.50	1:2	Oct 29	-$0.69	$0.31
$46.50	$46.00	1:2	Oct 26	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.09%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.36	0.52	0.3%	5.09%	5.42%	1	11
$47.00	Dec 4	$2.12	0.49	1.4%	4.57%	5.98%	3	--
$47.50	Dec 4	$1.90	0.45	2.5%	4.10%	6.58%	1	--
$48.00	Dec 4	$1.69	0.42	3.6%	3.65%	7.21%	--	57
$48.50	Dec 4	$1.51	0.39	4.6%	3.26%	7.90%	1	4
$47.00	Nov 30	$1.96	0.48	1.4%	4.23%	5.63%	9	1.7K
$49.50	Dec 4	$1.18	0.33	6.8%	2.55%	9.34%	2	--
$48.00	Nov 30	$1.54	0.41	3.6%	3.32%	6.88%	3	1.8K
$46.50	Nov 27	$2.13	0.51	0.3%	4.60%	4.92%	--	93
$47.00	Nov 27	$1.89	0.48	1.4%	4.08%	5.48%	25	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,832

Total Puts 27,396

Put/Call Ratio 0.43

Net Difference 36,436

Prior's Put/Call Breakdown

Total Calls 28,345

Total Puts 27,783

Put/Call Ratio 0.98

Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card