IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.35 +0.62%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 71,223

Calls: 52,137 (73%)

Puts: 19,086 (27%)

Prior (10/21) 56,128

Calls: 28,345 (51%)

Puts: 27,783 (49%)

Current vs Prior +26.89%

Calls: +83.94% (Calls)

Puts: -31.30% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -77.17%

Calls: -69.29%

Puts: -86.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $2.55M

Calls: $1.86M (73%)

Puts: $687.9K (27%)

Prior (10/21) $2.01M

Calls: $1.42M (71%)

Puts: $583.8K (29%)

Current vs Prior +27.03%

Calls: +30.80%

Puts: +17.83%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -86.37%

Calls: -83.37%

Puts: -90.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 0.37

Prior (10/21) 0.98

Current vs Prior -62.65%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -60.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:45am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.75% | 2.72%1.75% | 2.72%1.75% | 4.49%8.89% | 13.01%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -24.77% | -16.53%-24.77% | -16.53%-24.77% | -7.72%-3.44% | -2.09%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -13.22% | -3.76%-5.01% | -10.26%-39.54% | -10.39%+204.35% | +24.33%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -24.77% | -16.53%-24.77% | -16.53%-24.77% | -7.72%-3.44% | -2.09%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.66% | 3.21%

Calls: 6.38% | 2.90%

Puts: 2.94% | 3.51%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -76.27% | -3.02%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg -38.15% | +5.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.86M). Extreme bullish P/C ratio of 0.37 - heavy call buying (52,137 calls vs 19,086 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	8.65	8.70	$8.68	0.6%	--	0.94	2.4K
$39.00	Nov 2	7.40	7.45	$7.43	0.7%	--	1.00	15
$46.50	Nov 6	1.33	1.34	$1.34	0.7%	25	0.50	379
$40.00	Nov 6	6.50	6.55	$6.53	0.8%	--	0.95	74
$40.00	Oct 30	6.40	6.45	$6.43	0.8%	--	0.97	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 13	1.69	1.70	$1.69	0.6%	5	0.49	529
$46.00	Nov 13	1.45	1.46	$1.46	0.7%	3	0.45	855
$48.00	Nov 20	2.78	2.80	$2.79	0.7%	4	0.61	20.4K
$48.00	Nov 13	2.56	2.58	$2.57	0.8%	--	0.63	352
$47.50	Nov 20	2.47	2.49	$2.48	0.8%	5	0.57	315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	0.05	0.06	$0.06	16.7%	5.1K	0.16	26.1K
$46.50	Oct 23	0.17	0.18	$0.18	5.6%	2.0K	0.42	27.3K
$48.00	Oct 26	0.06	0.07	$0.07	14.3%	98	0.11	910
$46.00	Oct 23	0.45	0.48	$0.47	6.4%	917	0.72	7.9K
$47.50	Oct 26	0.12	0.13	$0.13	7.7%	132	0.19	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.11	0.13	$0.12	16.7%	1.6K	0.28	10.5K
$46.50	Oct 23	0.33	0.34	$0.34	2.9%	23	0.58	4.1K
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.1K	0.16	7.3K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	4	0.10	311
$45.50	Oct 26	0.19	0.21	$0.20	10.0%	949	0.25	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.05	9.95	$9.00	21.1%	--	1.00	72
$39.00	Oct 23	7.25	7.45	$7.35	2.7%	2	1.00	183
$39.50	Oct 23	5.55	7.95	$6.75	35.6%	--	1.00	26
$40.00	Oct 23	5.05	7.50	$6.28	39.0%	--	1.00	63
$40.50	Oct 23	4.55	7.15	$5.85	44.4%	--	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	5.55	6.15	$5.85	10.3%	2	1.00	--
$53.00	Oct 30	5.10	8.10	$6.60	45.5%	--	1.00	17
$55.00	Oct 30	8.55	8.95	$8.75	4.6%	2	1.00	--
$50.00	Oct 23	3.55	4.95	$4.25	32.9%	2	0.99	2
$48.50	Oct 23	1.22	2.38	$1.80	64.4%	1	0.98	77

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 70.6K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.12	0.13	$0.13	7.7%	7.2K	0.15	351
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	6.4K	0.01	16.5K
$48.50	Oct 30	0.22	0.23	$0.23	4.3%	6.3K	0.19	8.7K
$47.00	Oct 23	0.05	0.06	$0.06	16.7%	5.1K	0.16	26.1K
$47.50	Oct 23	0.01	0.02	$0.02	50.0%	3.9K	0.05	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	4.1K	0.16	7.3K
$46.00	Oct 23	0.11	0.13	$0.12	16.7%	1.6K	0.28	10.5K
$47.00	Oct 23	0.69	0.73	$0.71	5.6%	1.2K	0.84	6.2K
$43.50	Oct 26	0.04	0.05	$0.05	20.0%	1.0K	0.06	561
$47.00	Oct 28	1.08	1.11	$1.10	2.7%	1.0K	0.63	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.0%, max 46.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	51.3%	34.9%	46.8%	917	9.6K
$46.50	Oct 23	Dec 4	49.0%	35.1%	39.7%	2.0K	27.3K
$47.00	Oct 23	Dec 4	50.7%	38.3%	32.5%	5.1K	26.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	51.3%	34.9%	46.8%	1.6K	11.8K
$46.50	Oct 23	Nov 27	49.0%	35.2%	39.2%	23	6.7K
$47.00	Oct 23	Nov 30	50.7%	37.6%	34.8%	1.2K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.82, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 2	$0.55	$0.45	$0.55	100%	0.82	$38.55
$42.00	$48.00	Nov 5	$3.92	$2.08	$3.92	89%	0.53	$45.92
$43.00	$46.50	Dec 4	$2.19	$1.31	$2.19	74%	0.60	$45.19
$43.50	$44.00	Nov 20	$0.32	$0.18	$0.32	74%	0.56	$43.82
$51.50	$52.50	Dec 4	$0.16	$0.84	$0.16	22%	5.25	$51.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Oct 23	$0.13	$0.37	$0.13	98%	2.85	$48.37
$41.00	$40.00	Nov 30	$0.11	$0.89	$0.11	16%	8.09	$40.89
$41.00	$40.00	Dec 4	$0.12	$0.88	$0.12	17%	7.33	$40.88
$49.00	$48.50	Nov 20	$0.32	$0.18	$0.32	68%	0.56	$48.68
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.68	$0.68	$4.32	72%	0.16	$50.68
$46.50	$47.00	Oct 28	$0.22	$0.22	$0.28	52%	0.79	$46.72
$47.50	$48.00	Oct 29	$0.13	$0.13	$0.37	70%	0.35	$47.63
$46.50	$47.00	Oct 23	$0.12	$0.12	$0.38	58%	0.32	$46.62
$46.50	$47.00	Oct 26	$0.19	$0.19	$0.31	54%	0.61	$46.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 30	$0.42	$0.42	$0.58	55%	0.72	$45.58
$44.00	$43.00	Nov 5	$0.18	$0.18	$0.82	77%	0.22	$43.82
$46.00	$45.50	Nov 13	$0.22	$0.22	$0.28	56%	0.79	$45.78
$45.00	$44.00	Nov 30	$0.34	$0.34	$0.66	62%	0.52	$44.66
$45.00	$44.50	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.24	49.0%	28.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.23	49.0%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.12% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 23	$0.18	$0.34	$0.52	$45.98	$47.02	1.12%
$46.00	Oct 23	$0.47	$0.12	$0.59	$45.41	$46.59	1.27%
$47.00	Oct 23	$0.06	$0.71	$0.77	$46.23	$47.77	1.66%
$45.50	Oct 23	$0.89	$0.05	$0.94	$44.56	$46.44	2.03%
$46.50	Oct 26	$0.42	$0.57	$0.99	$45.51	$47.49	2.14%
$46.00	Oct 26	$0.69	$0.35	$1.04	$44.96	$47.04	2.24%
$47.00	Oct 26	$0.23	$0.88	$1.11	$45.89	$48.11	2.39%
$47.50	Oct 23	$0.02	$1.18	$1.20	$46.30	$48.70	2.59%
$46.50	Oct 27	$0.54	$0.69	$1.23	$45.27	$47.73	2.65%
$45.50	Oct 26	$1.05	$0.20	$1.25	$44.25	$46.75	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.11% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$45.00	Oct 23	$0.02	$0.03	$0.05	$44.95	$47.55
$47.50	$45.50	Oct 23	$0.02	$0.05	$0.07	$45.43	$47.57
$47.00	$45.00	Oct 23	$0.06	$0.03	$0.09	$44.91	$47.09
$48.50	$44.00	Oct 26	$0.04	$0.06	$0.10	$43.90	$48.60
$47.00	$45.50	Oct 23	$0.06	$0.05	$0.11	$45.39	$47.11
$48.50	$44.50	Oct 26	$0.04	$0.08	$0.12	$44.38	$48.62
$48.00	$44.00	Oct 26	$0.07	$0.06	$0.13	$43.87	$48.13
$48.00	$44.50	Oct 26	$0.07	$0.08	$0.15	$44.35	$48.15
$48.50	$44.00	Oct 27	$0.08	$0.09	$0.17	$43.83	$48.67
$48.50	$45.00	Oct 26	$0.04	$0.12	$0.16	$44.84	$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/50	Nov 20	$0.23	$0.27	49%	0.85	$43.27	$50.23
44/44	50/50	Nov 27	$0.28	$0.22	39%	1.27	$44.22	$50.28
44/44	49/50	Nov 27	$0.31	$0.19	32%	1.63	$44.19	$49.31
44/44	50/50	Nov 27	$0.26	$0.24	42%	1.08	$43.74	$50.26
44/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$44.25	$49.75
44/44	50/50	Nov 20	$0.26	$0.24	42%	1.08	$44.24	$50.26
42/43	50/50	Nov 27	$0.23	$0.27	48%	0.85	$42.77	$50.23
44/44	49/50	Nov 27	$0.29	$0.21	36%	1.38	$43.71	$49.29
44/44	50/50	Nov 13	$0.23	$0.27	48%	0.85	$43.77	$49.73
43/44	50/50	Nov 20	$0.24	$0.26	46%	0.92	$43.26	$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 23	$0.08	$0.42	36%	5.25
$45.50	$46.00	$46.50	Oct 23	$0.13	$0.37	46%	2.85
$46.00	$46.50	$47.00	Oct 23	$0.17	$0.33	55%	1.94
$46.00	$46.50	$47.00	Oct 26	$0.08	$0.42	31%	5.25
$45.00	$46.00	$47.00	Nov 3	$0.15	$0.85	28%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 23	$0.15	$0.35	55%	2.33
$45.50	$46.00	$46.50	Oct 26	$0.07	$0.43	29%	6.14
$46.50	$47.00	$47.50	Oct 23	$0.10	$0.40	36%	4.00
$45.50	$46.00	$46.50	Oct 28	$0.05	$0.45	21%	9.00
$45.00	$45.50	$46.00	Oct 27	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.01, 210 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.50	1:2	Dec 4	-$0.17	$3.33
$39.00	$42.00	1:2	Oct 28	-$1.45	$1.55
$39.00	$42.00	1:2	Nov 2	-$1.51	$1.49
$44.00	$45.50	1:2	Nov 2	-$0.43	$1.07
$45.00	$46.00	1:2	Oct 27	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.01	$4.99
$47.50	$47.00	1:2	Oct 23	-$0.24	$0.26
$49.00	$48.00	1:2	Oct 26	-$0.76	$0.24
$48.50	$47.50	1:2	Oct 29	-$0.70	$0.30
$46.50	$46.00	1:2	Oct 26	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.07%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.35	0.52	0.3%	5.07%	5.39%	1	11
$47.00	Dec 4	$2.11	0.49	1.4%	4.55%	5.95%	3	--
$47.50	Dec 4	$1.89	0.45	2.5%	4.08%	6.56%	1	--
$48.00	Dec 4	$1.69	0.42	3.6%	3.65%	7.21%	--	57
$48.50	Dec 4	$1.50	0.39	4.6%	3.24%	7.87%	1	4
$47.00	Nov 30	$1.95	0.48	1.4%	4.21%	5.61%	9	1.7K
$49.50	Dec 4	$1.18	0.33	6.8%	2.55%	9.34%	2	--
$48.00	Nov 30	$1.53	0.41	3.6%	3.30%	6.86%	3	1.8K
$46.50	Nov 27	$2.12	0.51	0.3%	4.57%	4.90%	--	93
$47.00	Nov 27	$1.88	0.48	1.4%	4.06%	5.46%	25	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,137

Total Puts 19,086

Put/Call Ratio 0.37

Net Difference 33,051

Prior's Put/Call Breakdown

Total Calls 28,345

Total Puts 27,783

Put/Call Ratio 0.98

Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card