IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.23 +0.37%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 24,399

Calls: 10,078 (41%)

Puts: 14,321 (59%)

Prior (10/21) 43,386

Calls: 23,695 (55%)

Puts: 19,691 (45%)

Current vs Prior -43.76%

Calls: -57.47% (Calls)

Puts: -27.27% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -92.18%

Calls: -94.06%

Puts: -89.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $1.15M

Calls: $718.2K (62%)

Puts: $431.1K (38%)

Prior (10/21) $1.55M

Calls: $1.10M (71%)

Puts: $443.0K (29%)

Current vs Prior -25.65%

Calls: -34.87%

Puts: -2.68%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -93.86%

Calls: -93.58%

Puts: -94.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 1.42

Prior (10/21) 0.83

Current vs Prior +71.00%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +52.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:40am) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +3.46%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.64% | 2.66%1.64% | 2.66%1.64% | 4.48%8.91% | 13.02%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -29.23% | -18.30%-29.23% | -18.30%-29.23% | -7.93%-3.19% | -2.00%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -18.36% | -5.81%-10.64% | -12.17%-43.12% | -10.59%+205.14% | +24.45%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -29.23% | -18.30%-29.23% | -18.30%-29.23% | -7.93%-3.19% | -2.00%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.90% | 4.06%

Calls: 8.11% | 3.28%

Puts: 7.69% | 4.84%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -59.78% | +22.66%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg +4.85% | +34.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($718.2K). Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 3.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 27	1.08	1.09	$1.09	0.9%	10	0.33	7.8K
$37.00	Nov 13	9.40	9.50	$9.45	1.1%	--	0.96	21
$37.00	Nov 6	9.30	9.40	$9.35	1.1%	--	0.97	35
$45.00	Nov 20	2.69	2.72	$2.71	1.1%	--	0.62	28.3K
$38.00	Nov 20	8.50	8.60	$8.55	1.2%	--	0.93	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.84	2.87	$2.86	1.0%	4	0.62	20.4K
$55.00	Nov 30	8.80	8.90	$8.85	1.1%	--	0.90	236
$48.00	Nov 13	2.63	2.66	$2.65	1.1%	--	0.64	352
$45.50	Nov 27	1.67	1.69	$1.68	1.2%	--	0.42	568
$47.00	Nov 30	2.46	2.49	$2.48	1.2%	--	0.53	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.40, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.11	0.12	$0.12	8.3%	656	0.31	27.3K
$46.00	Oct 23	0.35	0.38	$0.37	8.1%	707	0.65	7.9K
$48.00	Oct 26	0.05	0.06	$0.06	16.7%	--	0.09	910
$47.50	Oct 26	0.09	0.10	$0.10	10.0%	98	0.15	1.0K
$47.00	Oct 26	0.18	0.20	$0.19	10.5%	133	0.26	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.12	0.14	$0.13	15.4%	1.6K	0.35	10.5K
$46.50	Oct 23	0.37	0.40	$0.39	7.7%	14	0.69	4.1K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	1	0.11	311
$45.00	Oct 26	0.12	0.13	$0.13	7.7%	4.1K	0.17	7.3K
$44.00	Oct 26	0.05	0.06	$0.06	16.7%	1	0.08	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	8.75	9.95	$9.35	12.8%	6	1.00	123
$38.00	Oct 23	7.95	10.15	$9.05	24.3%	--	1.00	72
$39.00	Oct 23	6.05	9.15	$7.60	40.8%	--	1.00	183
$39.50	Oct 23	5.55	7.95	$6.75	35.6%	--	1.00	26
$40.00	Oct 23	5.05	7.50	$6.28	39.0%	--	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	8.65	8.95	$8.80	3.4%	2	0.99	--
$48.50	Oct 23	1.22	2.38	$1.80	64.4%	1	0.99	77
$48.00	Oct 23	1.51	3.15	$2.33	70.4%	--	0.98	5.1K
$53.00	Oct 30	5.10	8.05	$6.58	44.8%	--	0.98	17
$52.00	Oct 30	5.70	6.15	$5.93	7.6%	2	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 23.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 20	0.34	0.35	$0.35	2.9%	1.2K	0.14	39.5K
$47.50	Nov 20	1.41	1.44	$1.42	2.1%	1.0K	0.42	378
$53.00	Nov 20	0.24	0.25	$0.25	4.0%	1.0K	0.11	32.0K
$46.00	Oct 23	0.35	0.38	$0.37	8.1%	707	0.65	7.9K
$46.50	Oct 23	0.11	0.12	$0.12	8.3%	656	0.31	27.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.12	0.13	$0.13	7.7%	4.1K	0.17	7.3K
$46.00	Oct 23	0.12	0.14	$0.13	15.4%	1.6K	0.35	10.5K
$43.50	Oct 26	0.04	0.05	$0.05	20.0%	1.0K	0.06	561
$42.00	Nov 20	0.53	0.55	$0.54	3.7%	890	0.18	8.7K
$46.00	Oct 26	0.37	0.38	$0.38	2.6%	766	0.43	808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.6%, max 28.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	44.8%	34.9%	28.5%	707	9.6K
$46.50	Oct 23	Dec 4	45.5%	38.5%	18.1%	657	27.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Nov 30	44.8%	34.9%	28.5%	1.6K	11.8K
$46.50	Oct 23	Nov 27	45.5%	38.2%	19.2%	14	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 2.33, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 23	$0.30	$0.70	$0.30	100%	2.33	$37.30
$42.00	$48.00	Nov 5	$3.83	$2.17	$3.83	89%	0.57	$45.83
$43.00	$46.50	Dec 4	$2.17	$1.33	$2.17	74%	0.61	$45.17
$44.50	$45.00	Nov 27	$0.29	$0.21	$0.29	65%	0.72	$44.79
$44.00	$45.00	Nov 30	$0.63	$0.37	$0.63	68%	0.59	$44.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Oct 30	$0.65	$0.35	$0.65	98%	0.54	$52.35
$42.00	$41.00	Nov 13	$0.10	$0.90	$0.10	16%	9.00	$41.90
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	16%	8.09	$40.89
$47.00	$46.50	Oct 26	$0.33	$0.17	$0.33	74%	0.52	$46.67
$45.50	$45.00	Oct 30	$0.14	$0.36	$0.14	37%	2.57	$45.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.66	$0.66	$4.34	73%	0.15	$50.66
$46.50	$47.00	Oct 26	$0.17	$0.17	$0.33	59%	0.52	$46.67
$46.50	$47.00	Oct 27	$0.19	$0.19	$0.31	57%	0.61	$46.69
$47.50	$48.00	Oct 29	$0.12	$0.12	$0.38	73%	0.32	$47.62
$47.00	$47.50	Oct 28	$0.15	$0.15	$0.35	66%	0.43	$47.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 5	$0.20	$0.20	$0.80	76%	0.25	$43.80
$45.00	$44.00	Nov 30	$0.35	$0.35	$0.65	62%	0.54	$44.65
$46.00	$45.50	Oct 30	$0.21	$0.21	$0.29	55%	0.72	$45.79
$44.00	$43.50	Dec 4	$0.16	$0.16	$0.34	68%	0.47	$43.84
$44.00	$43.00	Nov 30	$0.28	$0.28	$0.72	68%	0.39	$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.24	45.5%	27.9%
$46.00	Oct 23	Oct 26	$0.24	44.8%	27.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 23	Oct 26	$0.23	45.5%	27.9%
$46.00	Oct 23	Oct 26	$0.25	44.8%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.08% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 23	$0.37	$0.13	$0.50	$45.50	$46.50	1.08%
$46.50	Oct 23	$0.12	$0.39	$0.51	$45.99	$47.01	1.10%
$45.50	Oct 23	$0.78	$0.05	$0.83	$44.67	$46.33	1.80%
$47.00	Oct 23	$0.04	$0.81	$0.85	$46.15	$47.85	1.84%
$46.50	Oct 26	$0.36	$0.62	$0.98	$45.52	$47.48	2.12%
$46.00	Oct 26	$0.61	$0.38	$0.99	$45.01	$46.99	2.14%
$47.00	Oct 26	$0.19	$0.95	$1.14	$45.86	$48.14	2.47%
$45.50	Oct 26	$0.95	$0.22	$1.17	$44.33	$46.67	2.53%
$46.50	Oct 27	$0.48	$0.74	$1.22	$45.28	$47.72	2.64%
$46.00	Oct 27	$0.74	$0.49	$1.23	$44.77	$47.23	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.15% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$45.00	Oct 23	$0.04	$0.03	$0.07	$44.93	$47.07
$47.00	$45.50	Oct 23	$0.04	$0.05	$0.09	$45.41	$47.09
$48.50	$44.00	Oct 26	$0.04	$0.06	$0.10	$43.90	$48.60
$48.00	$44.00	Oct 26	$0.06	$0.06	$0.12	$43.88	$48.12
$48.50	$44.50	Oct 26	$0.04	$0.08	$0.12	$44.38	$48.62
$48.00	$44.50	Oct 26	$0.06	$0.08	$0.14	$44.36	$48.14
$48.50	$44.00	Oct 27	$0.07	$0.10	$0.17	$43.83	$48.67
$47.50	$44.00	Oct 26	$0.10	$0.06	$0.16	$43.84	$47.66
$47.50	$44.50	Oct 26	$0.10	$0.08	$0.18	$44.32	$47.68
$48.50	$45.00	Oct 26	$0.04	$0.13	$0.17	$44.83	$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.08, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/50	Nov 27	$0.26	$0.24	45%	1.08	$42.74	$49.76
44/44	50/50	Nov 27	$0.29	$0.21	39%	1.38	$43.71	$49.79
44/44	49/50	Nov 13	$0.26	$0.24	44%	1.08	$43.74	$49.26
44/44	49/50	Nov 13	$0.28	$0.22	40%	1.27	$44.22	$49.28
42/43	48/49	Nov 20	$0.27	$0.23	42%	1.17	$42.73	$48.77
42/43	50/50	Nov 20	$0.22	$0.28	52%	0.79	$42.78	$50.22
44/44	48/49	Nov 20	$0.32	$0.18	32%	1.78	$44.18	$48.82
44/44	50/50	Nov 20	$0.27	$0.23	42%	1.17	$44.23	$50.27
44/44	50/50	Nov 27	$0.30	$0.20	36%	1.50	$44.20	$49.80
43/44	48/49	Nov 20	$0.28	$0.22	39%	1.27	$43.22	$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 23	$0.16	$0.34	56%	2.12
$45.00	$46.00	$47.00	Nov 3	$0.14	$0.86	28%	6.14
$45.00	$45.50	$46.00	Oct 23	$0.06	$0.44	28%	7.33
$44.00	$45.00	$46.00	Nov 30	$0.06	$0.94	14%	15.67
$46.50	$47.00	$47.50	Oct 23	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 23	$0.06	$0.44	28%	7.33
$46.00	$46.50	$47.00	Oct 23	$0.16	$0.34	54%	2.12
$46.00	$46.50	$47.00	Oct 27	$0.06	$0.44	26%	7.33
$45.50	$46.00	$46.50	Oct 26	$0.08	$0.42	31%	5.25
$46.00	$46.50	$47.00	Oct 28	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.05, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Oct 27	-$0.68	$3.32
$43.00	$46.50	1:2	Dec 4	-$0.13	$3.37
$39.00	$42.00	1:2	Oct 28	-$1.25	$1.75
$39.00	$42.00	1:2	Nov 2	-$1.50	$1.50
$38.00	$41.00	1:2	Oct 29	-$2.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.05	$4.95
$48.00	$47.50	1:2	Oct 23	-$0.23	$0.27
$47.50	$47.00	1:2	Oct 23	-$0.34	$0.16
$49.00	$48.00	1:2	Oct 26	-$0.85	$0.15
$46.50	$46.00	1:2	Oct 26	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.93%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.28	0.51	0.6%	4.93%	5.52%	1	11
$47.00	Dec 4	$2.05	0.48	1.7%	4.43%	6.10%	1	--
$48.00	Dec 4	$1.63	0.41	3.8%	3.53%	7.35%	--	57
$47.00	Nov 30	$1.89	0.47	1.7%	4.09%	5.75%	6	1.7K
$46.50	Nov 27	$2.05	0.51	0.6%	4.43%	5.02%	--	93
$47.00	Nov 27	$1.82	0.47	1.7%	3.94%	5.60%	25	168
$48.00	Nov 30	$1.47	0.40	3.8%	3.18%	7.01%	--	1.8K
$47.50	Nov 27	$1.61	0.43	2.8%	3.48%	6.23%	--	318
$48.00	Nov 27	$1.41	0.40	3.8%	3.05%	6.88%	--	1.8K
$50.00	Dec 4	$1.00	0.29	8.2%	2.16%	10.32%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,078

Total Puts 14,321

Put/Call Ratio 1.42

Net Difference -4,243

Prior's Put/Call Breakdown

Total Calls 23,695

Total Puts 19,691

Put/Call Ratio 0.83

Net Difference 4,004

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card