Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.23 +0.37%
(10/22 18:06) ◀
|
Friday, October 23, 2026 (9:35am)
January 2026
|
▶ (10/23 09:40)
◀ 10/23 09:35 ▶

Option Volume

Detail
ℹ
Current (10/23 9:35am) 15,299
Calls: 4,657 (30%)
Puts: 10,642 (70%)
Prior (10/21) 21,474
Calls: 17,022 (79%)
Puts: 4,452 (21%)
Current vs Prior -28.76%
Calls: -72.64% (Calls)
Puts: +139.04% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg -94.60%
Calls: -96.96%
Puts: -91.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 9:35am) $662.9K
Calls: $375.7K (57%)
Puts: $287.2K (43%)
Prior (10/21) $892.5K
Calls: $683.5K (77%)
Puts: $209.0K (23%)
Current vs Prior -25.73%
Calls: -45.04%
Puts: +37.41%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg -96.17%
Calls: -96.51%
Puts: -95.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:35am) 2.29
Prior (10/21) 0.26
Current vs Prior +773.72%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +137.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 9:35am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +3.46%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -10.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.62% | 2.70%1.62% | 2.70%1.62% | 4.46%8.91% | 13.15%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -4.92% | +13.59%-4.92% | -6.31%-43.79% | -10.37%+422.30% | +45.19%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -17.07% | -0.90%-3.18% | -7.80%-46.75% | -11.78%+314.86% | +29.79%
Prior 7-Day Eod 1.71% | 2.38%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -4.92% | +13.59%-30.17% | -16.97%-30.17% | -8.37%-3.19% | -1.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.24% | 4.80%
Calls: 2.78% | 4.84%
Puts: 7.69% | 4.76%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +12.69% | +86.05%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg -3.47% | +59.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.29 - heavy put buying. P/C ratio rising 774% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALBULLISH
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 139.409.50$9.451.1%--0.9321
$37.00Nov 69.309.40$9.351.1%--1.0035
$38.00Nov 138.408.50$8.451.2%--0.9332
$46.00Nov 302.392.42$2.411.2%--0.541.6K
$39.00Nov 307.707.80$7.751.3%--0.905.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.982.00$1.991.0%80.50318
$48.00Nov 132.642.67$2.661.1%--0.64352
$55.00Nov 308.808.90$8.851.1%--0.89236
$46.50Nov 131.751.77$1.761.1%40.50529
$47.50Nov 202.542.57$2.551.2%50.58315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.110.12$0.128.3%5020.3327.3K
$46.00Oct 230.350.36$0.362.8%1810.677.9K
$48.00Oct 260.050.06$0.0616.7%--0.09910
$47.00Oct 260.180.20$0.1910.5%1230.272.3K
$48.50Oct 270.060.07$0.0714.3%10.0966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.130.14$0.147.1%3760.3410.5K
$46.50Oct 230.370.40$0.397.7%60.674.1K
$45.00Oct 260.120.14$0.1315.4%3.5K0.177.3K
$44.50Oct 260.080.09$0.0911.1%10.12311
$45.50Oct 260.210.22$0.224.5%4640.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 238.5510.15$9.3517.1%41.00123
$38.00Oct 237.9510.15$9.0524.3%--1.0072
$39.00Oct 236.059.15$7.6040.8%--1.00183
$39.50Oct 235.557.95$6.7535.6%--1.0026
$40.00Oct 235.057.50$6.2839.0%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.658.95$8.803.4%20.99--
$48.50Oct 231.182.68$1.9377.7%--0.9977
$48.00Oct 231.493.15$2.3271.6%--0.985.1K
$53.00Oct 305.108.05$6.5844.8%--0.9817
$52.00Oct 305.705.90$5.803.4%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 14.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.110.12$0.128.3%5020.3327.3K
$47.00Oct 300.570.59$0.583.4%4500.3820.9K
$44.00Nov 203.353.40$3.381.5%4370.708.6K
$47.00Oct 230.030.04$0.0425.0%3240.1226.1K
$51.00Nov 60.170.18$0.185.6%2930.113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.120.14$0.1315.4%3.5K0.177.3K
$43.50Oct 260.040.05$0.0520.0%1.0K0.06561
$42.00Nov 200.530.55$0.543.7%8880.188.7K
$43.00Oct 230.010.02$0.0250.0%5760.022.5K
$45.50Oct 300.560.59$0.575.3%4840.362.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.5%, max 27.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Nov 3044.7%35.0%27.6%1819.6K
$46.50Oct 23Dec 445.3%38.7%17.2%50327.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Nov 3043.9%35.1%25.3%37611.8K
$46.50Oct 23Nov 2746.0%38.4%20.0%66.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Oct 23$0.30$0.70$0.30100%2.33$37.30
$44.00$44.50Oct 23$0.19$0.31$0.1995%1.63$44.19
$42.00$48.00Nov 5$3.86$2.14$3.8689%0.55$45.86
$43.00$46.50Dec 4$2.18$1.32$2.1874%0.61$45.18
$47.00$48.00Dec 4$0.41$0.59$0.4148%1.44$47.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$41.00$40.00Nov 30$0.12$0.88$0.1216%7.33$40.88
$43.00$42.50Dec 4$0.11$0.39$0.1126%3.55$42.89
$47.00$46.50Oct 26$0.33$0.17$0.3373%0.52$46.67
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.67$0.67$4.3372%0.15$50.67
$47.50$48.00Oct 29$0.12$0.12$0.3872%0.32$47.62
$46.50$47.00Oct 26$0.17$0.17$0.3358%0.52$46.67
$46.50$47.00Oct 27$0.19$0.19$0.3156%0.61$46.69
$47.00$47.50Oct 28$0.15$0.15$0.3565%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 30$0.36$0.36$0.6462%0.56$44.64
$45.50$45.00Nov 20$0.21$0.21$0.2958%0.72$45.29
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57
$43.50$43.00Dec 4$0.15$0.15$0.3571%0.43$43.35
$44.00$43.00Nov 2$0.14$0.14$0.8681%0.16$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 23Oct 26$0.2445.3%27.9%
$46.00Oct 23Oct 26$0.2644.7%27.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 23Oct 26$0.2446.0%27.9%
$46.00Oct 23Oct 26$0.2343.9%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.08% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.36$0.14$0.50$45.50$46.501.08%
$46.50Oct 23$0.12$0.39$0.51$45.99$47.011.10%
$45.50Oct 23$0.77$0.05$0.82$44.68$46.321.77%
$47.00Oct 23$0.04$0.80$0.84$46.16$47.841.82%
$46.00Oct 26$0.62$0.37$0.99$45.01$46.992.14%
$46.50Oct 26$0.36$0.63$0.99$45.51$47.492.14%
$47.00Oct 26$0.19$0.96$1.15$45.85$48.152.49%
$45.50Oct 26$0.96$0.22$1.18$44.32$46.682.55%
$46.00Oct 27$0.74$0.49$1.23$44.77$47.232.66%
$46.50Oct 27$0.49$0.75$1.24$45.26$47.742.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.15% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.04$0.03$0.07$44.93$47.07
$47.00$45.50Oct 23$0.04$0.05$0.09$45.41$47.09
$48.50$44.00Oct 26$0.04$0.06$0.10$43.90$48.60
$48.00$44.00Oct 26$0.06$0.06$0.12$43.88$48.12
$48.50$44.50Oct 26$0.04$0.09$0.13$44.37$48.63
$48.00$44.50Oct 26$0.06$0.09$0.15$44.35$48.15
$48.50$44.00Oct 27$0.07$0.10$0.17$43.83$48.67
$47.50$44.00Oct 26$0.10$0.06$0.16$43.84$47.66
$48.50$45.00Oct 26$0.04$0.13$0.17$44.83$48.67
$47.50$44.50Oct 26$0.10$0.09$0.19$44.31$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Nov 20$0.23$0.2749%0.85$42.77$49.73
44/4450/50Nov 27$0.28$0.2239%1.27$43.72$49.78
44/4450/50Nov 20$0.26$0.2442%1.08$43.74$49.76
44/4448/49Nov 13$0.29$0.2136%1.38$44.21$48.79
44/4449/50Nov 13$0.27$0.2340%1.17$44.23$49.27
42/4348/49Nov 20$0.26$0.2442%1.08$42.74$48.76
42/4350/50Nov 20$0.21$0.2952%0.72$42.79$50.21
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.16$0.3455%2.13
$46.50$47.00$47.50Oct 23$0.06$0.4428%7.33
$46.00$46.50$47.00Oct 27$0.06$0.4426%7.33
$45.00$46.00$47.00Nov 3$0.15$0.8528%5.67
$45.50$46.00$46.50Oct 23$0.17$0.3354%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.16$0.3455%2.12
$46.00$46.50$47.00Oct 27$0.05$0.4525%9.00
$46.00$46.50$47.00Oct 26$0.07$0.4331%6.14
$45.50$46.00$46.50Oct 23$0.16$0.3454%2.13
$45.00$45.50$46.00Oct 26$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.04, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Oct 27-$0.74$3.26
$43.00$46.501:2Dec 4-$0.14$3.36
$39.00$42.001:2Oct 28-$1.25$1.75
$39.00$42.001:2Nov 2-$1.50$1.50
$38.00$41.001:2Oct 29-$2.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.04$4.96
$55.00$50.001:2Nov 30-$0.09$4.91
$48.00$47.501:2Oct 23-$0.26$0.24
$47.50$47.001:2Oct 23-$0.31$0.19
$49.00$48.001:2Oct 26-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.98%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.300.510.6%4.98%5.56%111
$47.00Dec 4$2.060.481.7%4.46%6.12%1--
$48.00Dec 4$1.650.413.8%3.57%7.40%--57
$47.00Nov 30$1.900.471.7%4.11%5.78%51.7K
$46.50Nov 27$2.070.510.6%4.48%5.06%--93
$48.00Nov 30$1.490.403.8%3.22%7.05%--1.8K
$47.00Nov 27$1.830.471.7%3.96%5.62%25168
$47.50Nov 27$1.620.432.8%3.50%6.25%--318
$48.00Nov 27$1.420.403.8%3.07%6.90%--1.8K
$49.00Nov 30$1.150.346.0%2.49%8.48%--4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,657
Total Puts 10,642
Put/Call Ratio 2.29
Net Difference -5,985

Prior's Put/Call Breakdown

Total Calls 17,022
Total Puts 4,452
Put/Call Ratio 0.26
Net Difference 12,570

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All