Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.06 -3.72%
$46.00 (-0.13%)🌙
as of 10/22 04:05 PM
(10/22 16:00) ◀
|
Thursday, October 22, 2026 (4:05pm)
January 2026
|
▶ (10/22 16:10)
◀ 10/22 16:05 ▶

Option Volume

Detail
ℹ
Current (10/22 4:05pm) 465,680
Calls: 238,893 (51%)
Puts: 226,787 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +296.56%
Calls: +253.74% (Calls)
Puts: +354.53% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +64.51%
Calls: +55.81%
Puts: +74.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 4:05pm) $26.55M
Calls: $13.49M (51%)
Puts: $13.05M (49%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +306.14%
Calls: +184.33%
Puts: +628.93%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +53.26%
Calls: +25.49%
Puts: +98.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:05pm) 0.95
Prior (10/21) 0.74
Current vs Prior +28.49%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -1.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 4:05pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.19% | 2.30%2.30% | 3.21%2.30% | 4.86%9.21% | 13.31%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior +34.87% | +34.98%+34.87% | +11.34%-20.26% | -2.18%+439.49% | +46.92%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg +17.64% | +17.77%+37.34% | +9.56%-24.46% | -3.71%+328.52% | +31.35%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod +34.87% | +34.98%+14.36% | +4.96%-24.83% | -4.56%+743.14% | +45.59%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 2.77%
Calls: 25.00% | 3.13%
Puts: 14.29% | 2.41%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +322.37% | +7.36%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +261.79% | -7.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 297% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 305.605.65$5.630.9%280.9642
$41.00Oct 275.055.10$5.071.0%--0.9710
$44.50Nov 202.932.96$2.951.0%1880.6521
$45.00Nov 272.822.85$2.841.1%170.60153
$37.00Nov 309.409.50$9.451.1%1100.93246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.712.74$2.731.1%1160.59356
$55.00Nov 309.009.10$9.051.1%--0.90236
$47.50Nov 132.492.52$2.511.2%110.61109
$47.00Nov 202.412.44$2.421.2%3050.556.1K
$54.00Nov 208.008.10$8.051.2%--0.91329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%16.0K0.53495
$45.50Oct 220.500.54$0.527.7%5640.96432
$47.00Oct 230.090.10$0.1010.0%19.2K0.1717.3K
$46.50Oct 230.180.19$0.195.3%8.1K0.3123.8K
$46.00Oct 230.380.39$0.392.6%11.9K0.524.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.050.06$0.0616.7%16.1K0.472.0K
$46.50Oct 220.440.52$0.4816.7%6980.96763
$45.00Oct 230.090.10$0.1010.0%2.8K0.1710.3K
$44.50Oct 230.050.06$0.0616.7%2.6K0.105.4K
$45.50Oct 230.170.18$0.185.6%22.4K0.2930.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%171.0085
$37.00Oct 239.009.20$9.102.2%--1.00123
$38.00Oct 237.958.20$8.073.1%921.00138
$39.00Oct 226.757.30$7.037.8%160.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 220.911.02$0.9711.3%2.5K1.003.3K
$47.50Oct 221.381.52$1.459.7%7961.002.1K
$48.00Oct 221.912.05$1.987.1%2.8K1.002.9K
$48.50Oct 222.252.71$2.4818.5%1.4K1.002.4K
$49.00Oct 222.753.15$2.9513.6%151.00473

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 445.2K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.090.10$0.1010.0%19.2K0.1717.3K
$46.00Oct 220.060.07$0.0714.3%16.0K0.53495
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 230.380.39$0.392.6%11.9K0.524.8K
$50.00Nov 200.650.66$0.661.5%9.2K0.2435.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.310.33$0.326.3%32.3K0.215.8K
$45.50Oct 230.170.18$0.185.6%22.4K0.2930.0K
$45.50Oct 220.000.01$0.01100.0%16.4K0.04665
$46.00Oct 220.050.06$0.0616.7%16.1K0.472.0K
$46.00Oct 230.350.36$0.362.8%6.3K0.498.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 443.1%35.9%20.1%16.1K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3043.1%35.5%21.6%16.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.27, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 4$0.65$0.35$0.6572%0.54$43.65
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$49.00$50.00Dec 4$0.27$0.73$0.2734%2.70$49.27
$46.00$47.00Nov 30$0.47$0.53$0.4753%1.13$46.47
$47.00$48.00Nov 30$0.40$0.60$0.4046%1.50$47.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Oct 22$0.22$0.28$0.22100%1.27$51.28
$54.50$54.00Oct 22$0.32$0.18$0.32100%0.56$54.18
$47.00$46.50Oct 26$0.33$0.17$0.3374%0.52$46.67
$47.00$46.50Oct 28$0.30$0.20$0.3067%0.67$46.70
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.15, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$49.00$52.00Nov 5$0.31$0.31$2.6979%0.12$49.31
$49.00$50.00Nov 3$0.12$0.12$0.8883%0.14$49.12
$46.50$47.00Oct 27$0.18$0.18$0.3260%0.56$46.68
$46.50$47.00Oct 26$0.16$0.16$0.3462%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 30$0.31$0.31$0.6967%0.45$43.69
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$44.00$43.00Nov 5$0.22$0.22$0.7873%0.28$43.78
$46.00$45.00Nov 30$0.45$0.45$0.5552%0.82$45.55
$42.00$37.00Nov 3$0.13$0.13$4.8790%0.03$41.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3243.1%38.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3043.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.28% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.07$0.06$0.13$45.87$46.130.28%
$46.50Oct 22$0.01$0.48$0.49$46.01$46.991.06%
$45.50Oct 22$0.52$0.01$0.53$44.97$46.031.15%
$46.00Oct 23$0.39$0.36$0.75$45.25$46.751.63%
$46.50Oct 23$0.19$0.67$0.86$45.64$47.361.87%
$45.50Oct 23$0.71$0.18$0.89$44.61$46.391.93%
$45.00Oct 22$0.94$0.01$0.95$44.05$45.952.06%
$47.00Oct 22$0.01$0.97$0.98$46.02$47.982.13%
$47.00Oct 23$0.10$1.07$1.17$45.83$48.172.54%
$46.00Oct 26$0.62$0.59$1.21$44.79$47.212.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.15% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$48.00$45.00Oct 23$0.03$0.10$0.13$44.87$48.13
$47.00$44.00Oct 23$0.10$0.04$0.14$43.86$47.14
$47.50$45.00Oct 23$0.05$0.10$0.15$44.85$47.65
$48.50$44.00Oct 26$0.05$0.11$0.16$43.84$48.66
$47.00$44.50Oct 23$0.10$0.06$0.16$44.34$47.16
$48.00$44.00Oct 26$0.08$0.11$0.19$43.81$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 4$0.28$0.2240%1.27$43.72$50.78
44/4448/48Nov 4$0.28$0.2240%1.27$44.22$48.28
44/4450/50Dec 4$0.29$0.2138%1.38$43.71$50.29
44/4448/49Nov 4$0.25$0.2545%1.00$44.25$48.75
44/4449/50Nov 13$0.28$0.2239%1.27$44.22$49.28
44/4448/49Nov 20$0.30$0.2034%1.50$43.70$48.80
43/4449/50Nov 13$0.24$0.2646%0.92$43.26$49.24
43/4448/49Nov 20$0.28$0.2238%1.27$43.22$48.78
44/4449/50Nov 20$0.28$0.2238%1.27$43.72$49.28
43/4448/48Nov 6$0.24$0.2646%0.92$43.26$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.06$0.4450%7.33
$45.50$46.00$46.50Oct 22$0.39$0.1192%0.28
$42.00$43.00$44.00Nov 30$0.05$0.9511%19.00
$47.00$48.00$49.00Nov 30$0.06$0.9413%15.67
$46.00$46.50$47.00Oct 27$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.07$0.4353%6.14
$45.50$46.00$46.50Oct 22$0.37$0.1392%0.35
$43.00$44.00$45.00Nov 5$0.08$0.9218%11.50
$45.50$46.00$46.50Oct 26$0.06$0.4426%7.33
$46.00$46.50$47.00Oct 23$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.25, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.58$2.92
$45.00$46.001:2Oct 27-$0.09$0.91
$45.00$45.501:2Oct 22-$0.10$0.40
$43.50$45.001:2Nov 4-$0.87$0.63
$45.50$46.001:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.25$4.75
$48.00$45.501:2Dec 4-$0.64$1.86
$55.00$51.501:2Nov 27-$2.58$0.92
$52.50$49.501:2Dec 4-$1.96$1.04
$47.00$46.501:2Oct 23-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.84%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.230.501.0%4.84%5.80%11--
$48.00Dec 4$1.600.404.2%3.47%7.69%59--
$48.50Dec 4$1.420.375.3%3.08%8.38%4--
$47.00Nov 30$1.850.462.0%4.02%6.06%461.7K
$49.00Dec 4$1.260.346.4%2.74%9.12%8--
$46.50Nov 27$2.010.491.0%4.36%5.32%5072
$47.00Nov 27$1.780.462.0%3.86%5.91%97137
$48.00Nov 30$1.450.394.2%3.15%7.36%1121.8K
$47.50Nov 27$1.570.423.1%3.41%6.53%156293
$48.00Nov 27$1.390.394.2%3.02%7.23%4861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,893
Total Puts 226,787
Put/Call Ratio 0.95
Net Difference 12,106

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All