Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.06 -3.72%
(10/22 15:55) ◀
|
Thursday, October 22, 2026 (4:00pm)
January 2026
|
▶ (10/22 16:05)
◀ 10/22 16:00 ▶

Option Volume

Detail
ℹ
Current (10/22 4:00pm) 465,374
Calls: 238,677 (51%)
Puts: 226,697 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +296.30%
Calls: +253.42% (Calls)
Puts: +354.35% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +64.40%
Calls: +55.67%
Puts: +74.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 4:00pm) $26.54M
Calls: $13.73M (52%)
Puts: $12.81M (48%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +306.06%
Calls: +189.38%
Puts: +615.27%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +53.23%
Calls: +27.72%
Puts: +94.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:00pm) 0.95
Prior (10/21) 0.74
Current vs Prior +28.56%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -1.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 4:00pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.17% | 2.30%2.30% | 3.19%2.30% | 4.84%9.18% | 13.31%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior +34.87% | +34.07%+34.87% | +10.59%-20.26% | -2.62%+438.22% | +46.92%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg +17.64% | +16.98%+37.34% | +8.82%-24.46% | -4.14%+327.51% | +31.35%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod +34.87% | +34.07%+14.36% | +4.25%-24.83% | -4.98%+741.15% | +45.59%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 2.77%
Calls: 25.00% | 3.13%
Puts: 14.29% | 2.41%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +322.37% | +7.36%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +261.79% | -7.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 296% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.972.99$2.980.7%1880.6521
$40.00Oct 286.106.15$6.130.8%20.976
$45.50Nov 132.102.12$2.110.9%70.5723
$46.00Nov 202.092.11$2.101.0%2.1K0.5323.5K
$46.00Oct 301.031.04$1.041.0%2.1K0.523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.692.71$2.700.7%1160.59356
$47.00Nov 132.172.19$2.180.9%580.561.1K
$46.50Nov 202.122.14$2.130.9%3160.51216
$47.00Nov 61.901.92$1.911.0%950.581.5K
$47.50Nov 272.842.87$2.861.0%40.58634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.43, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.100.11$0.119.1%19.2K0.1917.3K
$45.50Oct 220.550.58$0.565.4%5640.92432
$46.50Oct 230.200.21$0.214.8%8.0K0.3323.8K
$48.00Oct 260.070.08$0.0812.5%2410.11907
$46.00Oct 230.410.42$0.422.4%11.8K0.534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.420.48$0.4513.3%6980.98763
$45.00Oct 230.080.09$0.0911.1%2.8K0.1510.3K
$45.50Oct 230.160.17$0.175.9%22.4K0.2730.0K
$44.50Oct 230.050.06$0.0616.7%2.6K0.095.4K
$46.00Oct 230.330.35$0.345.9%6.2K0.468.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%171.0085
$37.00Oct 239.009.20$9.102.2%--1.00123
$38.00Oct 237.958.20$8.073.1%921.00138
$39.00Oct 226.757.30$7.037.8%160.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 220.880.99$0.9411.7%2.5K1.003.3K
$47.50Oct 221.381.48$1.437.0%7961.002.1K
$48.00Oct 221.882.05$1.978.6%2.8K1.002.9K
$48.50Oct 222.252.71$2.4818.5%1.4K1.002.4K
$49.00Oct 222.753.15$2.9513.6%151.00473

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 444.9K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.100.11$0.119.1%19.2K0.1917.3K
$46.00Oct 220.080.10$0.0922.2%16.0K0.67495
$46.50Oct 220.000.01$0.01100.0%14.4K0.052.2K
$46.00Oct 230.410.42$0.422.4%11.8K0.534.8K
$50.00Nov 200.660.68$0.673.0%9.2K0.2435.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.300.31$0.313.2%32.3K0.205.8K
$45.50Oct 230.160.17$0.175.9%22.4K0.2730.0K
$45.50Oct 220.010.02$0.0250.0%16.4K0.08665
$46.00Oct 220.030.04$0.0425.0%16.1K0.332.0K
$46.00Oct 230.330.35$0.345.9%6.2K0.468.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.3%, max 30.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 446.3%36.0%28.5%16.1K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3046.3%35.6%30.1%16.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.27, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.64$0.86$0.6450%1.34$47.14
$44.00$45.00Nov 30$0.62$0.38$0.6267%0.61$44.62
$48.00$49.00Nov 30$0.33$0.67$0.3339%2.03$48.33
$49.00$50.00Nov 30$0.27$0.73$0.2733%2.70$49.27
$48.50$49.00Dec 4$0.16$0.34$0.1637%2.13$48.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Oct 22$0.22$0.28$0.22100%1.27$51.28
$54.50$54.00Oct 22$0.32$0.18$0.32100%0.56$54.18
$47.00$46.50Oct 26$0.33$0.17$0.3373%0.52$46.67
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$43.00$42.50Nov 27$0.11$0.39$0.1126%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.66$0.66$4.3473%0.15$50.66
$49.00$52.00Nov 5$0.31$0.31$2.6978%0.12$49.31
$46.50$47.00Oct 26$0.17$0.17$0.3361%0.52$46.67
$47.50$48.00Oct 28$0.11$0.11$0.3975%0.28$47.61
$46.50$47.00Oct 27$0.18$0.18$0.3259%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$44.00$43.00Nov 5$0.22$0.22$0.7874%0.28$43.78
$42.00$37.00Nov 3$0.13$0.13$4.8790%0.03$41.87
$45.50$45.00Dec 4$0.22$0.22$0.2857%0.79$45.28
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3346.3%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3046.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.28% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.09$0.04$0.13$45.87$46.130.28%
$46.50Oct 22$0.01$0.45$0.46$46.04$46.961.00%
$45.50Oct 22$0.56$0.02$0.58$44.92$46.081.26%
$46.00Oct 23$0.42$0.34$0.76$45.24$46.761.65%
$46.50Oct 23$0.21$0.64$0.85$45.65$47.351.85%
$45.50Oct 23$0.74$0.17$0.91$44.59$46.411.98%
$47.00Oct 22$0.01$0.94$0.95$46.05$47.952.06%
$45.00Oct 22$0.96$0.01$0.97$44.03$45.972.11%
$47.00Oct 23$0.11$1.02$1.13$45.87$48.132.45%
$46.00Oct 26$0.64$0.56$1.20$44.80$47.202.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.15% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$48.00$45.00Oct 23$0.03$0.09$0.12$44.88$48.12
$47.50$45.00Oct 23$0.05$0.09$0.14$44.86$47.64
$48.50$44.00Oct 26$0.05$0.11$0.16$43.84$48.66
$47.00$44.00Oct 23$0.11$0.04$0.15$43.85$47.15
$47.00$44.50Oct 23$0.11$0.06$0.17$44.33$47.17
$48.00$44.00Oct 26$0.08$0.11$0.19$43.81$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 20$0.27$0.2341%1.17$43.23$49.27
43/4450/50Nov 27$0.27$0.2341%1.17$43.23$49.77
42/4250/50Nov 27$0.24$0.2647%0.92$42.26$49.74
44/4449/50Nov 13$0.28$0.2239%1.27$44.22$49.28
43/4449/50Nov 13$0.24$0.2646%0.92$43.26$49.24
42/4349/50Nov 20$0.25$0.2544%1.00$42.75$49.25
43/4449/50Nov 6$0.20$0.3054%0.67$43.30$49.20
43/4449/50Nov 27$0.28$0.2238%1.27$43.22$49.28
43/4450/50Nov 27$0.25$0.2544%1.00$43.25$50.25
44/4449/50Nov 6$0.22$0.2850%0.79$43.78$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.08$0.4264%5.25
$44.00$45.00$46.00Nov 30$0.06$0.9414%15.67
$46.00$46.50$47.00Oct 26$0.06$0.4425%7.33
$45.50$46.00$46.50Oct 23$0.11$0.3940%3.55
$47.00$48.00$49.00Nov 5$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.08$0.4267%5.25
$43.00$44.00$45.00Nov 5$0.07$0.9318%13.29
$46.00$46.50$47.00Oct 23$0.08$0.4235%5.25
$45.50$46.00$46.50Oct 27$0.05$0.4522%9.00
$46.00$46.50$47.00Oct 26$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.20, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.66$2.84
$45.00$46.001:2Oct 27-$0.10$0.90
$45.00$45.501:2Oct 22-$0.16$0.34
$43.50$45.001:2Nov 4-$0.88$0.62
$45.50$46.001:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.20$4.80
$48.00$45.501:2Dec 4-$0.65$1.85
$55.00$51.501:2Nov 27-$2.60$0.90
$52.50$49.501:2Dec 4-$1.92$1.08
$47.00$46.501:2Oct 23-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.91%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.260.501.0%4.91%5.86%11--
$48.00Dec 4$1.620.414.2%3.52%7.73%59--
$48.50Dec 4$1.440.375.3%3.13%8.42%4--
$47.00Nov 30$1.870.462.0%4.06%6.10%461.7K
$49.00Dec 4$1.280.346.4%2.78%9.16%8--
$46.50Nov 27$2.050.491.0%4.45%5.41%4872
$47.00Nov 27$1.800.462.0%3.91%5.95%97137
$48.00Nov 30$1.470.394.2%3.19%7.40%1121.8K
$47.50Nov 27$1.590.423.1%3.45%6.58%156293
$48.00Nov 27$1.400.394.2%3.04%7.25%4861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,677
Total Puts 226,697
Put/Call Ratio 0.95
Net Difference 11,980

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All