Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.06 -3.72%
$46.00 (-0.13%)🌙
as of 10/22 04:10 PM
(10/22 16:05) ◀
|
Thursday, October 22, 2026 (4:10pm)
January 2026
|
▶ (10/22 16:15)
◀ 10/22 16:10 ▶

Option Volume

Detail
ℹ
Current (10/22 4:10pm) 470,178
Calls: 239,294 (51%)
Puts: 230,884 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +300.39%
Calls: +254.33% (Calls)
Puts: +362.74% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +66.10%
Calls: +56.07%
Puts: +77.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 4:10pm) $26.67M
Calls: $13.47M (51%)
Puts: $13.20M (49%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +308.06%
Calls: +183.94%
Puts: +636.98%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +53.98%
Calls: +25.32%
Puts: +100.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:10pm) 0.96
Prior (10/21) 0.74
Current vs Prior +30.60%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +0.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 4:10pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.22% | 2.30%2.30% | 3.23%2.30% | 4.88%9.21% | 13.29%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior +34.87% | +35.89%+34.87% | +12.09%-20.26% | -1.74%+439.49% | +46.68%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg +17.64% | +18.57%+37.34% | +10.30%-24.46% | -3.28%+328.52% | +31.13%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod +34.87% | +35.89%+14.36% | +5.67%-24.83% | -4.13%+743.14% | +45.35%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 2.77%
Calls: 25.00% | 3.13%
Puts: 14.29% | 2.41%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +322.37% | +7.36%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +261.79% | -7.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 300% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 286.056.10$6.070.8%20.976
$46.50Dec 42.242.26$2.250.9%110.50--
$41.00Oct 305.105.15$5.131.0%250.95295
$44.50Nov 202.932.96$2.951.0%1880.6421
$37.00Nov 309.409.50$9.451.1%1100.93246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.712.74$2.731.1%1160.59356
$55.00Nov 279.009.10$9.051.1%210.91--
$55.00Nov 309.009.10$9.051.1%--0.90236
$47.00Nov 302.632.66$2.651.1%1440.541.1K
$47.50Nov 132.502.53$2.511.2%110.61109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.050.06$0.0616.7%16.1K0.50495
$45.50Oct 220.490.53$0.517.8%5640.95432
$47.00Oct 230.090.10$0.1010.0%19.2K0.1717.3K
$46.50Oct 230.190.20$0.205.0%8.1K0.3123.8K
$46.00Oct 230.380.39$0.392.6%11.9K0.514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.050.06$0.0616.7%16.1K0.502.0K
$46.50Oct 220.460.54$0.5016.0%6990.96763
$45.00Oct 230.090.10$0.1010.0%2.8K0.1710.3K
$44.50Oct 230.050.06$0.0616.7%2.6K0.105.4K
$45.50Oct 230.180.19$0.195.3%26.4K0.3030.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%171.0085
$39.00Oct 226.757.30$7.037.8%161.004
$40.00Oct 225.756.25$6.008.3%481.006
$40.50Oct 225.155.65$5.409.3%641.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.943.20$3.078.5%2271.00907
$49.50Oct 233.053.95$3.5025.7%2921.00195
$50.00Oct 233.854.25$4.059.9%9911.001.3K
$50.50Oct 234.354.60$4.475.6%391.0023
$51.00Oct 234.755.40$5.0812.8%3491.00116

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 449.7K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.090.10$0.1010.0%19.2K0.1717.3K
$46.00Oct 220.050.06$0.0616.7%16.1K0.50495
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 230.380.39$0.392.6%11.9K0.514.8K
$50.00Nov 200.650.66$0.661.5%9.2K0.2435.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.310.33$0.326.3%32.3K0.215.8K
$45.50Oct 230.180.19$0.195.3%26.4K0.3030.0K
$45.50Oct 220.000.01$0.01100.0%16.4K0.04665
$46.00Oct 220.050.06$0.0616.7%16.1K0.502.0K
$46.00Oct 230.360.38$0.375.4%6.3K0.498.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 439.6%36.0%10.3%16.1K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3039.6%35.5%11.8%16.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.27, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$49.00$50.00Dec 4$0.27$0.73$0.2734%2.70$49.27
$43.50$44.00Nov 27$0.32$0.18$0.3270%0.56$43.82
$44.00$44.50Dec 4$0.30$0.20$0.3066%0.67$44.30
$46.00$47.00Nov 30$0.47$0.53$0.4752%1.13$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Oct 22$0.22$0.28$0.2299%1.27$51.28
$54.50$54.00Oct 22$0.32$0.18$0.32100%0.56$54.18
$47.00$46.50Oct 26$0.33$0.17$0.3374%0.52$46.67
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$46.50$46.00Oct 27$0.26$0.24$0.2660%0.92$46.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$49.00$52.00Nov 5$0.31$0.31$2.6979%0.12$49.31
$47.00$47.50Oct 26$0.11$0.11$0.3974%0.28$47.11
$46.50$47.00Oct 27$0.18$0.18$0.3260%0.56$46.68
$49.00$50.00Nov 3$0.12$0.12$0.8884%0.14$49.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$46.00$45.00Nov 30$0.45$0.45$0.5552%0.82$45.55
$42.00$37.00Nov 3$0.13$0.13$4.8790%0.03$41.87
$43.00$42.00Nov 5$0.15$0.15$0.8581%0.18$42.85
$46.00$45.00Nov 5$0.43$0.43$0.5752%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3339.6%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3139.6%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.26% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.06$0.06$0.12$45.88$46.120.26%
$46.50Oct 22$0.01$0.50$0.51$45.99$47.011.11%
$45.50Oct 22$0.51$0.01$0.52$44.98$46.021.13%
$46.00Oct 23$0.39$0.37$0.76$45.24$46.761.65%
$46.50Oct 23$0.20$0.67$0.87$45.63$47.371.89%
$45.50Oct 23$0.71$0.19$0.90$44.60$46.401.95%
$45.00Oct 22$0.94$0.01$0.95$44.05$45.952.06%
$47.00Oct 22$0.01$0.97$0.98$46.02$47.982.13%
$47.00Oct 23$0.10$1.08$1.18$45.82$48.182.56%
$45.00Oct 23$1.12$0.10$1.22$43.78$46.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.15% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$48.00$45.00Oct 23$0.03$0.10$0.13$44.87$48.13
$47.00$44.00Oct 23$0.10$0.04$0.14$43.86$47.14
$47.50$45.00Oct 23$0.05$0.10$0.15$44.85$47.65
$48.50$44.00Oct 26$0.05$0.11$0.16$43.84$48.66
$47.00$44.50Oct 23$0.10$0.06$0.16$44.34$47.16
$48.00$44.00Oct 26$0.07$0.11$0.18$43.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 6$0.25$0.2545%1.00$44.25$49.25
43/4450/51Dec 4$0.26$0.2443%1.08$43.24$50.76
44/4448/49Nov 13$0.28$0.2239%1.27$43.72$48.78
44/4448/48Nov 6$0.29$0.2137%1.38$44.21$48.29
43/4448/49Nov 13$0.26$0.2443%1.08$43.24$48.76
43/4450/50Dec 4$0.27$0.2341%1.17$43.23$50.27
44/4448/49Nov 20$0.30$0.2034%1.50$43.70$48.80
43/4449/50Nov 6$0.20$0.3054%0.67$43.30$49.20
43/4449/50Nov 27$0.28$0.2238%1.27$43.22$49.28
43/4450/50Nov 27$0.25$0.2544%1.00$43.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 0.28, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.06$0.4426%7.33
$46.00$47.00$48.00Nov 30$0.06$0.9413%15.67
$46.00$46.50$47.00Oct 23$0.09$0.4133%4.56
$46.00$46.50$47.00Oct 27$0.05$0.4521%9.00
$45.50$46.00$46.50Oct 22$0.40$0.1090%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 22$0.39$0.1192%0.28
$42.00$43.00$44.00Nov 5$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 5$0.11$0.8923%8.09
$45.50$46.00$46.50Oct 26$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 27$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.25, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.61$2.89
$45.00$46.001:2Oct 27-$0.09$0.91
$45.00$45.501:2Oct 22-$0.08$0.42
$43.50$45.001:2Nov 4-$0.85$0.65
$45.50$46.001:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.25$4.75
$48.00$45.501:2Dec 4-$0.64$1.86
$55.00$51.501:2Nov 27-$2.61$0.89
$52.50$49.501:2Dec 4-$2.00$1.00
$46.50$46.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.86%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.240.501.0%4.86%5.82%11--
$48.00Dec 4$1.600.404.2%3.47%7.69%59--
$48.50Dec 4$1.420.375.3%3.08%8.38%4--
$47.00Nov 30$1.850.462.0%4.02%6.06%461.7K
$49.00Dec 4$1.260.346.4%2.74%9.12%8--
$46.50Nov 27$2.010.491.0%4.36%5.32%5072
$47.00Nov 27$1.780.462.0%3.86%5.91%97137
$48.00Nov 30$1.440.394.2%3.13%7.34%1121.8K
$47.50Nov 27$1.570.423.1%3.41%6.53%156293
$48.00Nov 27$1.380.394.2%3.00%7.21%4861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,294
Total Puts 230,884
Put/Call Ratio 0.96
Net Difference 8,410

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All