Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.08 -3.69%
(10/22 15:50) ◀
|
Thursday, October 22, 2026 (3:55pm)
January 2026
|
▶ (10/22 16:00)
◀ 10/22 15:55 ▶

Option Volume

Detail
ℹ
Current (10/22 3:55pm) 455,076
Calls: 230,129 (51%)
Puts: 224,947 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +287.53%
Calls: +240.76% (Calls)
Puts: +350.84% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +60.76%
Calls: +50.10%
Puts: +73.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:55pm) $26.06M
Calls: $13.37M (51%)
Puts: $12.69M (49%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +298.67%
Calls: +181.67%
Puts: +608.73%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +50.44%
Calls: +24.32%
Puts: +93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:55pm) 0.98
Prior (10/21) 0.74
Current vs Prior +32.30%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +1.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:55pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.19% | 2.28%2.28% | 3.21%2.28% | 4.86%9.20% | 13.30%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -30.05% | -4.28%+33.54% | +11.29%-21.05% | -2.22%+439.26% | +46.86%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -38.99% | -16.48%+35.99% | +9.51%-25.20% | -3.76%+328.33% | +31.29%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -30.05% | -4.28%+13.23% | +4.91%-25.57% | -4.60%+742.77% | +45.52%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 3.96%
Calls: 25.00% | 5.13%
Puts: 14.29% | 2.78%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +322.37% | +53.49%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +261.79% | +31.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 288% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALBULLISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.556.60$6.570.8%930.8829.2K
$37.00Nov 309.459.55$9.501.1%1100.93246
$38.00Nov 208.408.50$8.451.2%60.932.4K
$38.00Nov 138.308.40$8.351.2%10.9433
$38.00Nov 68.208.30$8.251.2%--0.96105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.909.00$8.951.1%--0.92181
$54.00Nov 137.908.00$7.951.3%280.9225
$53.00Nov 207.007.10$7.051.4%--0.88383
$48.00Nov 132.772.81$2.791.4%100.65355
$48.50Nov 273.453.50$3.481.4%20.64479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.45, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.100.11$0.119.1%19.0K0.1917.3K
$46.50Oct 230.210.22$0.224.5%7.8K0.3423.8K
$45.50Oct 220.570.62$0.608.3%5640.92432
$46.00Oct 230.420.43$0.432.3%11.8K0.544.8K
$47.50Oct 260.130.15$0.1414.3%9130.17860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.400.44$0.429.5%6980.95763
$45.00Oct 230.080.09$0.0911.1%2.8K0.1510.3K
$45.50Oct 230.160.17$0.175.9%22.4K0.2730.0K
$44.50Oct 230.050.06$0.0616.7%2.6K0.095.4K
$46.00Oct 230.330.34$0.342.9%6.2K0.468.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%171.0085
$39.00Oct 226.757.30$7.037.8%161.004
$40.00Oct 225.756.25$6.008.3%481.006
$40.50Oct 225.155.65$5.409.3%641.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.893.20$3.0510.2%2271.00907
$49.50Oct 233.053.95$3.5025.7%2921.00195
$50.00Oct 233.854.25$4.059.9%9911.001.3K
$50.50Oct 234.354.60$4.475.6%391.0023
$51.00Oct 234.355.40$4.8821.5%3491.00116

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 434.7K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.100.11$0.119.1%19.0K0.1917.3K
$46.00Oct 220.110.14$0.1323.1%15.1K0.65495
$46.50Oct 220.000.01$0.01100.0%14.4K0.052.2K
$46.00Oct 230.420.43$0.432.3%11.8K0.544.8K
$50.00Nov 200.660.69$0.684.4%9.2K0.2435.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.300.32$0.316.5%32.3K0.205.8K
$45.50Oct 230.160.17$0.175.9%22.4K0.2730.0K
$45.50Oct 220.010.02$0.0250.0%16.3K0.08665
$46.00Oct 220.030.05$0.0450.0%15.1K0.352.0K
$46.00Oct 230.330.34$0.342.9%6.2K0.468.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.2%, max 56.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 455.5%35.9%54.5%15.1K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3055.5%35.6%56.0%15.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.56, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 30$0.61$0.39$0.6167%0.64$44.61
$46.50$48.00Dec 4$0.64$0.86$0.6450%1.34$47.14
$49.00$50.00Dec 4$0.28$0.72$0.2834%2.57$49.28
$43.50$44.00Nov 20$0.33$0.17$0.3372%0.52$43.83
$49.00$50.00Nov 30$0.27$0.73$0.2733%2.70$49.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 22$0.32$0.18$0.32100%0.56$54.18
$45.50$45.00Oct 27$0.13$0.37$0.1336%2.85$45.37
$45.00$44.50Oct 30$0.12$0.38$0.1232%3.17$44.88
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$47.00$46.50Oct 27$0.31$0.19$0.3169%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.66$0.66$4.3473%0.15$50.66
$49.00$52.00Nov 5$0.31$0.31$2.6978%0.12$49.31
$47.50$48.00Nov 3$0.16$0.16$0.3467%0.47$47.66
$47.00$47.50Oct 26$0.11$0.11$0.3972%0.28$47.11
$46.50$47.00Oct 26$0.17$0.17$0.3360%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.22$0.22$0.7874%0.28$43.78
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63
$45.00$44.50Nov 27$0.20$0.20$0.3060%0.67$44.80
$45.00$44.00Dec 4$0.37$0.37$0.6360%0.59$44.63
$43.50$43.00Nov 20$0.14$0.14$0.3672%0.39$43.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3055.5%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3055.5%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.37% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.13$0.04$0.17$45.83$46.170.37%
$46.50Oct 22$0.01$0.42$0.43$46.07$46.930.93%
$45.50Oct 22$0.60$0.02$0.62$44.88$46.121.35%
$46.00Oct 23$0.43$0.34$0.77$45.23$46.771.67%
$46.50Oct 23$0.22$0.62$0.84$45.66$47.341.82%
$45.50Oct 23$0.77$0.17$0.94$44.56$46.442.04%
$47.00Oct 22$0.01$0.94$0.95$46.05$47.952.06%
$45.00Oct 22$0.98$0.01$0.99$44.01$45.992.15%
$47.00Oct 23$0.11$1.00$1.11$45.89$48.112.41%
$46.00Oct 26$0.66$0.55$1.21$44.79$47.212.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.15% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$48.00$45.00Oct 23$0.03$0.09$0.12$44.88$48.12
$47.50$45.00Oct 23$0.05$0.09$0.14$44.86$47.64
$48.50$44.00Oct 26$0.05$0.10$0.15$43.85$48.65
$47.00$44.00Oct 23$0.11$0.04$0.15$43.85$47.15
$48.00$44.00Oct 26$0.08$0.10$0.18$43.82$48.18
$47.00$44.50Oct 23$0.11$0.06$0.17$44.33$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 20$0.25$0.2548%1.00$43.25$50.25
43/4449/50Nov 20$0.28$0.2241%1.27$43.22$49.28
43/4448/49Nov 20$0.29$0.2138%1.38$43.21$48.79
43/4450/50Nov 27$0.27$0.2341%1.17$43.23$49.77
44/4548/48Nov 3$0.31$0.1933%1.63$44.69$47.81
42/4250/50Nov 27$0.24$0.2647%0.92$42.26$49.74
44/4449/50Nov 13$0.26$0.2443%1.08$43.74$49.26
44/4451/52Dec 4$0.26$0.2443%1.08$43.74$51.26
43/4450/50Nov 20$0.25$0.2545%1.00$43.25$49.75
44/4448/49Nov 4$0.25$0.2544%1.00$44.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.12$0.3862%3.17
$45.50$46.00$46.50Oct 22$0.35$0.1587%0.43
$46.50$47.00$47.50Oct 23$0.05$0.4524%9.00
$47.00$48.00$49.00Nov 5$0.09$0.9120%10.11
$45.00$45.50$46.00Oct 26$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.14$0.3662%2.57
$44.00$45.00$46.00Nov 5$0.10$0.9021%9.00
$45.50$46.00$46.50Oct 22$0.36$0.1487%0.39
$43.00$44.00$45.00Nov 5$0.08$0.9218%11.50
$46.00$46.50$47.00Oct 26$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.22, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.67$2.83
$45.00$46.001:2Oct 27-$0.12$0.88
$45.00$45.501:2Oct 22-$0.22$0.28
$45.50$46.001:2Oct 23-$0.09$0.41
$43.50$45.001:2Nov 4-$0.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.22$4.78
$48.00$45.501:2Dec 4-$0.63$1.87
$55.00$51.501:2Nov 27-$2.58$0.92
$52.50$49.501:2Dec 4-$1.97$1.03
$46.50$46.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.90%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.260.500.9%4.90%5.82%11--
$48.00Dec 4$1.620.414.2%3.52%7.68%59--
$48.50Dec 4$1.440.385.2%3.12%8.38%4--
$47.00Nov 30$1.880.462.0%4.08%6.08%461.7K
$49.00Dec 4$1.280.346.3%2.78%9.11%7--
$46.50Nov 27$2.040.500.9%4.43%5.34%4872
$48.00Nov 30$1.470.404.2%3.19%7.36%1121.8K
$47.00Nov 27$1.810.462.0%3.93%5.92%97137
$47.50Nov 27$1.600.433.1%3.47%6.55%156293
$48.00Nov 27$1.400.394.2%3.04%7.20%4861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,129
Total Puts 224,947
Put/Call Ratio 0.98
Net Difference 5,182

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All