Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.00 -3.85%
(10/22 15:45) ◀
|
Thursday, October 22, 2026 (3:50pm)
January 2026
|
▶ (10/22 15:55)
◀ 10/22 15:50 ▶

Option Volume

Detail
ℹ
Current (10/22 3:50pm) 442,994
Calls: 219,127 (49%)
Puts: 223,867 (51%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +277.24%
Calls: +224.47% (Calls)
Puts: +348.68% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +56.49%
Calls: +42.92%
Puts: +72.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:50pm) $25.82M
Calls: $12.78M (50%)
Puts: $13.04M (50%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +295.00%
Calls: +169.34%
Puts: +627.99%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +49.06%
Calls: +18.88%
Puts: +98.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:50pm) 1.02
Prior (10/21) 0.74
Current vs Prior +38.28%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +6.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:50pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.33% | 1.63%1.63% | 2.63%1.63% | 4.30%8.67% | 12.15%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -80.89% | -31.51%-4.45% | -8.86%-43.51% | -13.42%+408.35% | +34.15%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -83.33% | -40.24%-2.70% | -10.31%-46.48% | -14.78%+303.78% | +19.93%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -80.89% | -31.51%-18.98% | -14.08%-46.74% | -15.52%+694.46% | +32.93%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 3.96%
Calls: 25.00% | 5.13%
Puts: 14.29% | 2.78%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +322.37% | +53.49%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +261.79% | +31.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 277% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.882.91$2.901.0%1.4K0.603.5K
$37.00Nov 309.409.50$9.451.1%1100.93246
$37.00Nov 209.309.40$9.351.1%30.942.5K
$37.00Nov 139.209.30$9.251.1%20.9622
$37.00Nov 69.109.20$9.151.1%--0.9735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 205.305.35$5.320.9%--0.81237
$47.50Nov 202.712.74$2.731.1%1160.59356
$55.00Nov 309.009.10$9.051.1%--0.90236
$47.50Nov 132.502.53$2.511.2%110.61109
$54.00Nov 208.008.10$8.051.2%--0.91329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.080.09$0.0911.1%8.9K0.1717.3K
$45.50Oct 220.510.54$0.535.7%5620.91432
$46.50Oct 230.180.19$0.195.3%7.6K0.3223.8K
$46.00Oct 230.380.40$0.395.1%11.7K0.524.8K
$47.50Oct 260.120.14$0.1315.4%9080.17860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%14.6K0.472.0K
$45.00Oct 230.090.10$0.1010.0%2.7K0.1610.3K
$44.50Oct 230.050.06$0.0616.7%2.6K0.105.4K
$45.50Oct 230.170.18$0.185.6%22.3K0.2930.0K
$46.00Oct 230.350.36$0.362.8%6.2K0.488.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%171.0085
$39.00Oct 226.757.30$7.037.8%161.004
$40.00Oct 225.756.25$6.008.3%481.006
$40.50Oct 225.155.55$5.357.5%641.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.963.10$3.034.6%2271.00907
$49.50Oct 233.103.90$3.5022.9%2921.00195
$50.00Oct 233.904.25$4.088.6%9911.001.3K
$50.50Oct 234.404.75$4.587.6%391.0023
$51.00Oct 234.755.40$5.0812.8%3491.00116

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 422.6K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.070.09$0.0825.0%15.0K0.53495
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 230.380.40$0.395.1%11.7K0.524.8K
$50.00Nov 200.650.67$0.663.0%9.1K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.9K0.1717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.310.33$0.326.3%32.3K0.215.8K
$45.50Oct 230.170.18$0.185.6%22.3K0.2930.0K
$45.50Oct 220.010.02$0.0250.0%16.3K0.09665
$46.00Oct 220.060.07$0.0714.3%14.6K0.472.0K
$46.00Oct 230.350.36$0.362.8%6.2K0.488.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.8%, max 46.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 452.1%35.9%44.9%15.0K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3052.1%35.5%46.8%14.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.12, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 22$0.16$0.34$0.16100%2.12$43.16
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$44.00$44.50Dec 4$0.30$0.20$0.3066%0.67$44.30
$47.50$48.00Nov 13$0.16$0.34$0.1639%2.13$47.66
$49.00$50.00Dec 4$0.28$0.72$0.2834%2.57$49.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 27$0.31$0.19$0.3170%0.61$46.69
$47.00$46.50Oct 26$0.33$0.17$0.3374%0.52$46.67
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$48.50$48.00Nov 27$0.30$0.20$0.3065%0.67$48.20
$47.00$46.00Nov 5$0.53$0.47$0.5360%0.89$46.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.15, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$47.00$48.00Nov 5$0.35$0.35$0.6560%0.54$47.35
$46.50$47.00Oct 27$0.18$0.18$0.3260%0.56$46.68
$46.50$47.00Oct 26$0.16$0.16$0.3462%0.47$46.66
$46.50$47.00Oct 28$0.19$0.19$0.3158%0.61$46.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.14$0.14$4.8690%0.03$41.86
$44.00$43.00Nov 5$0.23$0.23$0.7773%0.30$43.77
$45.00$44.50Nov 20$0.20$0.20$0.3061%0.67$44.80
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63
$45.00$44.50Nov 27$0.20$0.20$0.3060%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3152.1%38.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2952.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.33% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.08$0.07$0.15$45.85$46.150.33%
$46.50Oct 22$0.01$0.50$0.51$45.99$47.011.11%
$45.50Oct 22$0.53$0.02$0.55$44.95$46.051.20%
$46.00Oct 23$0.39$0.36$0.75$45.25$46.751.63%
$46.50Oct 23$0.19$0.66$0.85$45.65$47.351.85%
$45.50Oct 23$0.71$0.18$0.89$44.61$46.391.93%
$45.00Oct 22$1.02$0.01$1.03$43.97$46.032.24%
$47.00Oct 22$0.01$1.03$1.04$45.96$48.042.26%
$47.00Oct 23$0.09$1.06$1.15$45.85$48.152.50%
$46.00Oct 26$0.62$0.59$1.21$44.79$47.212.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.15% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$47.00$44.00Oct 23$0.09$0.04$0.13$43.87$47.13
$48.00$45.00Oct 23$0.03$0.10$0.13$44.87$48.13
$47.00$44.50Oct 23$0.09$0.06$0.15$44.35$47.15
$47.50$45.00Oct 23$0.05$0.10$0.15$44.85$47.65
$48.50$44.00Oct 26$0.05$0.11$0.16$43.84$48.66
$47.00$45.00Oct 23$0.09$0.10$0.19$44.81$47.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 13$0.24$0.2650%0.92$42.76$49.24
44/4448/48Nov 6$0.30$0.2037%1.50$44.20$48.30
44/4449/50Nov 13$0.27$0.2342%1.17$43.73$49.27
44/4449/50Nov 13$0.29$0.2138%1.38$44.21$49.29
44/4450/51Dec 4$0.28$0.2240%1.27$43.72$50.78
42/4348/48Nov 13$0.27$0.2342%1.17$42.73$48.27
42/4350/50Nov 20$0.24$0.2648%0.92$42.76$49.74
44/4450/50Dec 4$0.29$0.2138%1.38$43.71$50.29
43/4448/48Nov 6$0.25$0.2545%1.00$43.25$48.25
44/4448/48Nov 6$0.27$0.2341%1.17$43.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.07$0.4351%6.14
$43.00$44.00$45.00Nov 30$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 30$0.07$0.9314%13.29
$46.00$46.50$47.00Oct 23$0.10$0.4035%4.00
$45.00$45.50$46.00Oct 26$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.10$0.4051%4.00
$43.00$44.00$45.00Nov 5$0.06$0.9418%15.67
$45.00$46.00$47.00Nov 5$0.10$0.9022%9.00
$45.50$46.00$46.50Oct 27$0.05$0.4522%9.00
$46.00$46.50$47.00Oct 26$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.25, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.61$2.89
$45.00$46.001:2Oct 27-$0.10$0.90
$43.50$45.001:2Nov 4-$0.85$0.65
$45.50$46.001:2Oct 23-$0.07$0.43
$45.00$45.501:2Oct 23-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.25$4.75
$48.00$45.501:2Dec 4-$0.67$1.83
$55.00$51.501:2Nov 27-$2.68$0.82
$52.50$49.501:2Dec 4-$2.00$1.00
$46.50$46.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.39%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.480.530.0%5.39%5.39%6--
$46.50Dec 4$2.230.501.1%4.85%5.93%11--
$48.00Dec 4$1.600.404.3%3.48%7.83%59--
$48.50Dec 4$1.420.375.4%3.09%8.52%4--
$46.00Nov 30$2.320.530.0%5.04%5.04%641.6K
$47.00Nov 30$1.850.462.2%4.02%6.20%461.7K
$49.00Dec 4$1.260.346.5%2.74%9.26%7--
$46.00Nov 27$2.260.530.0%4.91%4.91%58126
$46.50Nov 27$2.010.491.1%4.37%5.46%4872
$47.00Nov 27$1.780.462.2%3.87%6.04%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,127
Total Puts 223,867
Put/Call Ratio 1.02
Net Difference -4,740

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All