Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.98 -3.90%
(10/22 15:40) ◀
|
Thursday, October 22, 2026 (3:45pm)
January 2026
|
▶ (10/22 15:50)
◀ 10/22 15:45 ▶

Option Volume

Detail
ℹ
Current (10/22 3:45pm) 438,541
Calls: 215,999 (49%)
Puts: 222,542 (51%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +273.45%
Calls: +219.84% (Calls)
Puts: +346.02% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +54.92%
Calls: +40.88%
Puts: +71.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:45pm) $25.77M
Calls: $12.60M (49%)
Puts: $13.17M (51%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +294.29%
Calls: +165.51%
Puts: +635.57%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +48.79%
Calls: +17.19%
Puts: +100.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:45pm) 1.03
Prior (10/21) 0.74
Current vs Prior +39.45%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:45pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.33%2.33% | 3.26%2.33% | 4.92%9.24% | 13.35%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -26.07% | -2.24%+36.38% | +13.04%-19.37% | -1.13%+441.70% | +47.42%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -35.52% | -14.71%+38.88% | +11.23%-23.61% | -2.68%+330.27% | +31.79%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -26.07% | -2.24%+15.64% | +6.56%-23.99% | -3.53%+746.59% | +46.08%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.50% | 2.76%
Calls: 4.00% | 2.90%
Puts: 25.00% | 2.63%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +211.83% | +6.98%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +167.11% | -8.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 294% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.409.45$9.430.5%1100.93246
$38.00Nov 208.358.40$8.380.6%60.932.4K
$46.50Nov 131.561.57$1.570.6%4950.48563
$39.00Nov 207.407.45$7.430.7%200.917.6K
$39.00Nov 67.157.20$7.180.7%20.9541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 137.057.10$7.070.7%--0.9118
$47.50Nov 202.732.75$2.740.7%1160.59356
$44.00Nov 301.301.31$1.310.8%5.4K0.336.7K
$47.00Nov 202.432.45$2.440.8%3010.556.1K
$51.50Nov 135.655.70$5.680.9%510.8743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%14.7K0.48495
$47.00Oct 230.080.09$0.0911.1%8.9K0.1617.3K
$45.50Oct 220.490.51$0.504.0%5530.91432
$46.50Oct 230.180.19$0.195.3%7.5K0.3123.8K
$46.00Oct 230.370.38$0.382.6%11.6K0.514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 230.090.10$0.1010.0%2.7K0.1710.3K
$44.50Oct 230.050.06$0.0616.7%2.6K0.105.4K
$45.50Oct 230.180.19$0.195.3%22.1K0.3030.0K
$46.00Oct 230.370.38$0.382.6%6.2K0.498.7K
$44.00Oct 260.100.11$0.119.1%3.0K0.12793

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%171.0085
$37.00Oct 238.959.15$9.052.2%--1.00123
$38.00Oct 237.958.15$8.052.5%921.00138
$37.00Oct 268.709.35$9.027.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 220.981.11$1.0512.4%2.4K1.003.3K
$47.50Oct 221.501.55$1.533.3%7451.002.1K
$48.00Oct 221.962.12$2.047.8%2.7K1.002.9K
$48.50Oct 222.252.71$2.4818.5%1.4K1.002.4K
$49.00Oct 222.753.15$2.9513.6%151.00473

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 418.8K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%14.7K0.48495
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 230.370.38$0.382.6%11.6K0.514.8K
$50.00Nov 200.650.66$0.661.5%9.1K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.9K0.1617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.320.33$0.333.0%32.2K0.215.8K
$45.50Oct 230.180.19$0.195.3%22.1K0.3030.0K
$45.50Oct 220.010.02$0.0250.0%16.2K0.09665
$46.00Oct 220.070.09$0.0825.0%14.4K0.522.0K
$46.00Oct 230.370.38$0.382.6%6.2K0.498.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.5%, max 42.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 450.5%35.9%40.7%14.7K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3050.5%35.5%42.4%14.5K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.38, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$49.00$50.00Dec 4$0.27$0.73$0.2734%2.70$49.27
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$44.00$45.00Nov 30$0.62$0.38$0.6267%0.61$44.62
$47.00$48.00Nov 30$0.40$0.60$0.4046%1.50$47.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 27$0.32$0.18$0.3271%0.56$46.68
$41.00$40.00Nov 30$0.13$0.87$0.1318%6.69$40.87
$47.00$46.50Oct 28$0.31$0.19$0.3168%0.61$46.69
$42.00$41.00Nov 30$0.17$0.83$0.1722%4.88$41.83
$44.50$44.00Nov 2$0.11$0.39$0.1128%3.55$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$46.00$46.50Oct 26$0.23$0.23$0.2750%0.85$46.23
$46.00$46.50Oct 28$0.24$0.24$0.2649%0.92$46.24
$47.00$47.50Oct 26$0.10$0.10$0.4074%0.25$47.10
$47.00$47.50Oct 28$0.14$0.14$0.3668%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.14$0.14$4.8690%0.03$41.86
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$44.00$43.00Nov 5$0.22$0.22$0.7873%0.28$43.78
$45.00$44.50Nov 27$0.20$0.20$0.3060%0.67$44.80
$43.00$42.00Nov 30$0.24$0.24$0.7673%0.32$42.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3150.5%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3050.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.33% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.07$0.08$0.15$45.85$46.150.33%
$45.50Oct 22$0.50$0.02$0.52$44.98$46.021.13%
$46.50Oct 22$0.01$0.53$0.54$45.96$47.041.17%
$46.00Oct 23$0.38$0.38$0.76$45.24$46.761.65%
$46.50Oct 23$0.19$0.68$0.87$45.63$47.371.89%
$45.50Oct 23$0.69$0.19$0.88$44.62$46.381.91%
$45.00Oct 22$0.99$0.01$1.00$44.00$46.002.17%
$47.00Oct 22$0.01$1.05$1.06$45.94$48.062.31%
$47.00Oct 23$0.09$1.08$1.17$45.83$48.172.54%
$45.00Oct 23$1.10$0.10$1.20$43.80$46.202.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.15% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$47.00$44.00Oct 23$0.09$0.04$0.13$43.87$47.13
$48.00$45.00Oct 23$0.03$0.10$0.13$44.87$48.13
$46.00$45.50Oct 22$0.07$0.02$0.09$45.41$46.09
$47.00$44.50Oct 23$0.09$0.06$0.15$44.35$47.15
$47.50$45.00Oct 23$0.05$0.10$0.15$44.85$47.65
$48.50$44.00Oct 26$0.05$0.11$0.16$43.84$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 27$0.30$0.2035%1.50$43.70$49.30
44/4450/50Nov 27$0.27$0.2341%1.17$43.73$50.27
44/4448/48Nov 13$0.30$0.2035%1.50$43.70$48.30
44/4448/48Nov 13$0.32$0.1831%1.78$44.18$48.32
44/4449/50Nov 13$0.26$0.2443%1.08$43.74$49.26
44/4449/50Nov 13$0.28$0.2238%1.27$44.22$49.28
44/4448/49Nov 20$0.30$0.2034%1.50$43.70$48.80
44/4448/48Nov 6$0.29$0.2136%1.38$44.21$48.29
43/4449/50Nov 27$0.28$0.2238%1.27$43.22$49.28
43/4450/50Nov 27$0.25$0.2544%1.00$43.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.06$0.4450%7.33
$46.00$46.50$47.00Oct 22$0.06$0.4445%7.33
$45.50$46.00$46.50Oct 26$0.06$0.4426%7.33
$46.00$46.50$47.00Oct 23$0.09$0.4134%4.56
$45.50$46.00$46.50Oct 22$0.37$0.1387%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.07$0.4348%6.14
$43.00$44.00$45.00Nov 5$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
$45.50$46.00$46.50Oct 23$0.11$0.3940%3.55
$45.50$46.00$46.50Oct 27$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.26, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.57$2.93
$45.00$46.001:2Oct 27-$0.09$0.91
$43.50$45.001:2Nov 4-$0.82$0.68
$45.50$46.001:2Oct 23-$0.07$0.43
$45.00$45.501:2Oct 23-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.26$4.74
$48.00$45.501:2Dec 4-$0.64$1.86
$55.00$51.501:2Nov 27-$2.63$0.87
$52.50$49.501:2Dec 4-$1.97$1.03
$46.50$46.001:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.37%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.470.530.0%5.37%5.42%6--
$46.50Dec 4$2.220.501.1%4.83%5.96%11--
$48.00Dec 4$1.590.404.4%3.46%7.85%59--
$48.50Dec 4$1.410.375.5%3.07%8.55%4--
$46.00Nov 30$2.310.530.0%5.02%5.07%641.6K
$47.00Nov 30$1.840.462.2%4.00%6.22%461.7K
$49.00Dec 4$1.250.346.6%2.72%9.29%7--
$46.00Nov 27$2.250.520.0%4.89%4.94%57126
$46.50Nov 27$2.000.491.1%4.35%5.48%4872
$47.00Nov 27$1.780.462.2%3.87%6.09%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,999
Total Puts 222,542
Put/Call Ratio 1.03
Net Difference -6,543

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All