Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.98 -3.89%
(10/22 15:35) ◀
|
Thursday, October 22, 2026 (3:40pm)
January 2026
|
▶ (10/22 15:45)
◀ 10/22 15:40 ▶

Option Volume

Detail
ℹ
Current (10/22 3:40pm) 430,033
Calls: 212,283 (49%)
Puts: 217,750 (51%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +266.21%
Calls: +214.34% (Calls)
Puts: +336.42% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +51.92%
Calls: +38.46%
Puts: +67.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:40pm) $25.31M
Calls: $12.30M (49%)
Puts: $13.01M (51%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +287.24%
Calls: +159.18%
Puts: +626.61%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +46.13%
Calls: +14.39%
Puts: +98.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:40pm) 1.03
Prior (10/21) 0.74
Current vs Prior +38.84%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:40pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.28% | 2.35%2.35% | 3.28%2.35% | 4.94%9.20% | 13.40%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -24.80% | -1.33%+37.65% | +13.79%-18.61% | -0.70%+439.16% | +47.90%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -34.41% | -13.91%+40.18% | +11.97%-22.90% | -2.26%+328.25% | +32.22%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -24.80% | -1.33%+16.72% | +7.27%-23.28% | -3.11%+742.62% | +46.55%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.19% | 2.75%
Calls: 5.88% | 2.86%
Puts: 12.50% | 2.63%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +97.63% | +6.59%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +69.29% | -8.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 287% vs prior. Unusually high activity with volume up 266% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 542 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.309.35$9.320.5%30.942.5K
$37.00Nov 139.209.25$9.230.5%20.9622
$38.00Nov 208.358.40$8.380.6%60.932.4K
$38.00Oct 308.058.10$8.070.6%260.98107
$45.00Nov 302.872.89$2.880.7%1.4K0.603.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.058.10$8.070.6%--0.91329
$46.00Nov 61.411.42$1.420.7%4.5K0.482.9K
$52.00Nov 136.106.15$6.130.8%--0.8921
$51.50Nov 65.555.60$5.570.9%60.9129
$47.00Nov 132.212.23$2.220.9%560.571.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%14.0K0.48495
$47.00Oct 230.080.09$0.0911.1%8.9K0.1617.3K
$45.50Oct 220.490.52$0.515.9%5510.91432
$46.50Oct 230.180.19$0.195.3%7.5K0.3123.8K
$48.00Oct 260.070.08$0.0812.5%2370.10907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.070.08$0.0812.5%12.0K0.522.0K
$46.50Oct 220.470.54$0.5113.7%6970.96763
$45.00Oct 230.090.10$0.1010.0%2.7K0.1710.3K
$44.50Oct 230.050.06$0.0616.7%2.6K0.105.4K
$45.50Oct 230.180.19$0.195.3%21.9K0.3030.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%171.0085
$37.00Oct 238.959.15$9.052.2%--1.00123
$38.00Oct 237.958.15$8.052.5%921.00138
$37.00Oct 268.709.35$9.027.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 220.751.11$0.9338.7%2.4K1.003.3K
$47.50Oct 221.451.54$1.506.0%7441.002.1K
$48.00Oct 221.942.15$2.0510.2%2.7K1.002.9K
$48.50Oct 222.252.71$2.4818.5%1.4K1.002.4K
$49.00Oct 222.753.05$2.9010.3%151.00473

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 410.9K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 220.060.07$0.0714.3%14.0K0.48495
$46.00Oct 230.380.39$0.392.6%11.6K0.514.8K
$50.00Nov 200.650.66$0.661.5%9.1K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.9K0.1617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.320.33$0.333.0%32.2K0.215.8K
$45.50Oct 230.180.19$0.195.3%21.9K0.3030.0K
$45.50Oct 220.010.02$0.0250.0%16.2K0.09665
$46.00Oct 220.070.08$0.0812.5%12.0K0.522.0K
$46.00Oct 230.370.38$0.382.6%5.9K0.498.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.1%, max 31.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 446.7%35.8%30.4%14.0K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3046.7%35.5%31.8%12.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 1.38, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$48.00$49.00Nov 30$0.32$0.68$0.3239%2.12$48.32
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
$44.00$45.00Nov 30$0.62$0.38$0.6267%0.61$44.62
$48.00$48.50Dec 4$0.17$0.33$0.1740%1.94$48.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$49.00$48.50Nov 27$0.32$0.18$0.3268%0.56$48.68
$41.00$40.00Nov 30$0.13$0.87$0.1318%6.69$40.87
$46.50$46.00Oct 26$0.27$0.23$0.2762%0.85$46.23
$47.00$46.50Oct 28$0.31$0.19$0.3168%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$46.00$46.50Oct 27$0.24$0.24$0.2649%0.92$46.24
$46.50$47.00Oct 26$0.16$0.16$0.3462%0.47$46.66
$46.50$47.00Oct 28$0.19$0.19$0.3159%0.61$46.69
$47.00$47.50Oct 28$0.14$0.14$0.3668%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.14$0.14$4.8690%0.03$41.86
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$44.00$43.00Nov 5$0.22$0.22$0.7873%0.28$43.78
$45.50$45.00Nov 27$0.22$0.22$0.2856%0.79$45.28
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3246.7%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3046.7%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.33% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.07$0.08$0.15$45.85$46.150.33%
$46.50Oct 22$0.01$0.51$0.52$45.98$47.021.13%
$45.50Oct 22$0.51$0.02$0.53$44.97$46.031.15%
$46.00Oct 23$0.39$0.38$0.77$45.23$46.771.67%
$46.50Oct 23$0.19$0.68$0.87$45.63$47.371.89%
$45.50Oct 23$0.70$0.19$0.89$44.61$46.391.94%
$47.00Oct 22$0.01$0.93$0.94$46.06$47.942.04%
$45.00Oct 22$1.00$0.01$1.01$43.99$46.012.20%
$47.00Oct 23$0.09$1.08$1.17$45.83$48.172.54%
$45.00Oct 23$1.11$0.10$1.21$43.79$46.212.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.15% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$47.00$44.00Oct 23$0.09$0.04$0.13$43.87$47.13
$48.00$45.00Oct 23$0.03$0.10$0.13$44.87$48.13
$46.00$45.50Oct 22$0.07$0.02$0.09$45.41$46.09
$47.00$44.50Oct 23$0.09$0.06$0.15$44.35$47.15
$47.50$45.00Oct 23$0.05$0.10$0.15$44.85$47.65
$48.50$44.00Oct 26$0.05$0.11$0.16$43.84$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 20$0.26$0.2444%1.08$42.74$49.26
44/4450/51Dec 4$0.28$0.2240%1.27$43.72$50.78
44/4449/50Nov 20$0.29$0.2138%1.38$43.71$49.29
44/4448/48Nov 13$0.30$0.2035%1.50$43.70$48.30
44/4449/50Nov 13$0.26$0.2442%1.08$43.74$49.26
42/4350/50Nov 27$0.25$0.2544%1.00$42.75$49.75
44/4450/50Nov 27$0.28$0.2238%1.27$43.72$49.78
42/4350/50Nov 20$0.23$0.2748%0.85$42.77$49.73
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$50.28
43/4449/50Nov 20$0.26$0.2441%1.08$43.24$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.05$0.4550%9.00
$46.00$46.50$47.00Oct 22$0.06$0.4445%7.33
$47.00$48.00$49.00Nov 5$0.09$0.9119%10.11
$48.00$49.00$50.00Nov 30$0.05$0.9512%19.00
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 5$0.08$0.9218%11.50
$45.50$46.00$46.50Oct 26$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 23$0.11$0.3940%3.55
$45.50$46.00$46.50Oct 22$0.37$0.1387%0.35
$46.00$46.50$47.00Oct 23$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.20, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.61$2.89
$45.00$46.001:2Oct 27-$0.10$0.90
$43.50$45.001:2Nov 4-$0.83$0.67
$45.50$46.001:2Oct 23-$0.08$0.42
$45.00$45.501:2Oct 23-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.20$4.80
$48.00$45.501:2Dec 4-$0.64$1.86
$55.00$51.501:2Nov 27-$2.65$0.85
$47.00$46.501:2Oct 22-$0.09$0.41
$52.50$49.501:2Dec 4-$2.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.85%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.230.501.1%4.85%5.98%11--
$46.00Dec 4$2.470.530.0%5.37%5.42%6--
$48.00Dec 4$1.600.404.4%3.48%7.87%59--
$48.50Dec 4$1.420.375.5%3.09%8.57%4--
$46.00Nov 30$2.320.530.0%5.05%5.09%641.6K
$47.00Nov 30$1.850.462.2%4.02%6.24%461.7K
$49.00Dec 4$1.260.346.6%2.74%9.31%7--
$46.00Nov 27$2.250.520.0%4.89%4.94%57126
$46.50Nov 27$2.010.491.1%4.37%5.50%4872
$47.00Nov 27$1.780.462.2%3.87%6.09%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,283
Total Puts 217,750
Put/Call Ratio 1.03
Net Difference -5,467

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All