Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.04 -3.77%
(10/22 15:30) ◀
|
Thursday, October 22, 2026 (3:35pm)
January 2026
|
▶ (10/22 15:40)
◀ 10/22 15:35 ▶

Option Volume

Detail
ℹ
Current (10/22 3:35pm) 427,806
Calls: 210,417 (49%)
Puts: 217,389 (51%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +264.31%
Calls: +211.57% (Calls)
Puts: +335.69% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +51.13%
Calls: +37.24%
Puts: +67.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:35pm) $25.22M
Calls: $12.46M (49%)
Puts: $12.76M (51%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +285.83%
Calls: +162.59%
Puts: +612.41%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +45.59%
Calls: +15.90%
Puts: +94.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:35pm) 1.03
Prior (10/21) 0.74
Current vs Prior +39.84%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:35pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.28%2.28% | 3.21%2.28% | 4.87%9.21% | 13.38%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -26.17% | -4.19%+33.66% | +11.39%-20.98% | -2.14%+439.73% | +47.70%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -35.60% | -16.41%+36.11% | +9.61%-25.14% | -3.67%+328.70% | +32.05%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -26.17% | -4.19%+13.33% | +5.00%-25.50% | -4.51%+743.51% | +46.36%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 2.79%
Calls: 9.09% | 2.44%
Puts: 6.38% | 3.13%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +66.24% | +8.14%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +42.39% | -7.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 286% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.359.40$9.380.5%30.942.5K
$37.00Nov 139.259.30$9.280.5%20.9622
$47.00Nov 201.621.63$1.630.6%7880.4518.7K
$38.00Oct 308.108.15$8.130.6%260.98107
$39.00Oct 307.107.15$7.130.7%90.9858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.881.89$1.880.5%2.2K0.4710.8K
$54.00Nov 208.008.05$8.030.6%--0.91329
$47.50Nov 272.852.87$2.860.7%40.58634
$47.50Nov 202.702.72$2.710.7%1160.59356
$52.00Nov 136.056.10$6.070.8%--0.8821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.100.11$0.119.1%13.9K0.58495
$47.00Oct 230.090.10$0.1010.0%8.8K0.1817.3K
$45.50Oct 220.540.57$0.555.5%5510.91432
$46.50Oct 230.200.21$0.214.8%7.5K0.3323.8K
$48.00Oct 260.070.08$0.0812.5%2370.11907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%12.0K0.422.0K
$46.50Oct 220.450.48$0.476.4%6950.95763
$45.00Oct 230.090.10$0.1010.0%2.7K0.1610.3K
$44.50Oct 230.050.06$0.0616.7%2.6K0.105.4K
$45.50Oct 230.170.18$0.185.6%21.9K0.2830.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%171.0085
$39.00Oct 226.757.30$7.037.8%161.004
$40.00Oct 225.756.25$6.008.3%481.006
$40.50Oct 225.155.65$5.409.3%641.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.932.98$2.961.7%2271.00907
$49.50Oct 233.103.90$3.5022.9%2921.00195
$50.00Oct 233.904.25$4.088.6%9911.001.3K
$50.50Oct 234.404.75$4.587.6%391.0023
$51.00Oct 234.755.40$5.0812.8%3491.00116

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 408.7K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 220.100.11$0.119.1%13.9K0.58495
$46.00Oct 230.400.41$0.412.4%11.5K0.524.8K
$50.00Nov 200.660.67$0.671.5%9.1K0.2435.6K
$47.00Oct 230.090.10$0.1010.0%8.8K0.1817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.310.32$0.323.1%32.2K0.205.8K
$45.50Oct 230.170.18$0.185.6%21.9K0.2830.0K
$45.50Oct 220.010.02$0.0250.0%16.2K0.08665
$46.00Oct 220.060.07$0.0714.3%12.0K0.422.0K
$46.00Oct 230.350.36$0.362.8%5.8K0.488.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.9%, max 46.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 452.1%35.9%45.0%13.9K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3052.1%35.5%46.7%12.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.38, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$47.00$48.00Nov 30$0.40$0.60$0.4046%1.50$47.40
$49.00$50.00Nov 30$0.27$0.73$0.2733%2.70$49.27
$48.50$49.00Dec 4$0.16$0.34$0.1637%2.13$48.66
$45.00$45.50Nov 6$0.29$0.21$0.2963%0.72$45.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 27$0.31$0.19$0.3170%0.61$46.69
$47.00$46.50Oct 29$0.29$0.21$0.2965%0.72$46.71
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$47.00$46.50Oct 28$0.30$0.20$0.3067%0.67$46.70
$47.50$47.00Nov 3$0.31$0.19$0.3168%0.61$47.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.15, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$46.50$47.00Oct 26$0.17$0.17$0.3361%0.52$46.67
$47.00$47.50Oct 27$0.13$0.13$0.3770%0.35$47.13
$47.50$48.00Oct 29$0.12$0.12$0.3873%0.32$47.62
$46.50$47.00Oct 27$0.18$0.18$0.3259%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.14$0.14$4.8690%0.03$41.86
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$46.00$45.00Nov 30$0.45$0.45$0.5553%0.82$45.55
$44.00$43.00Nov 30$0.30$0.30$0.7067%0.43$43.70
$45.50$45.00Nov 13$0.21$0.21$0.2957%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3052.1%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2952.1%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.39% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.11$0.07$0.18$45.82$46.180.39%
$46.50Oct 22$0.01$0.47$0.48$46.02$46.981.04%
$45.50Oct 22$0.55$0.02$0.57$44.93$46.071.24%
$46.00Oct 23$0.41$0.36$0.77$45.23$46.771.67%
$46.50Oct 23$0.21$0.64$0.85$45.65$47.351.85%
$45.50Oct 23$0.74$0.18$0.92$44.58$46.422.00%
$47.00Oct 22$0.01$0.93$0.94$46.06$47.942.04%
$45.00Oct 22$1.05$0.01$1.06$43.94$46.062.30%
$47.00Oct 23$0.10$1.03$1.13$45.87$48.132.45%
$46.00Oct 26$0.64$0.58$1.22$44.78$47.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.15% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$48.00$45.00Oct 23$0.03$0.10$0.13$44.87$48.13
$47.00$44.00Oct 23$0.10$0.04$0.14$43.86$47.14
$47.50$45.00Oct 23$0.05$0.10$0.15$44.85$47.65
$48.50$44.00Oct 26$0.05$0.11$0.16$43.84$48.66
$47.00$44.50Oct 23$0.10$0.06$0.16$44.34$47.16
$48.00$44.00Oct 26$0.08$0.11$0.19$43.81$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.28$0.2241%1.27$43.72$50.28
44/4450/50Nov 20$0.26$0.2444%1.08$43.74$50.26
44/4449/50Nov 20$0.29$0.2138%1.38$43.71$49.29
44/4449/50Nov 27$0.30$0.2035%1.50$43.70$49.30
42/4350/50Nov 20$0.22$0.2851%0.79$42.78$50.22
44/4449/50Nov 13$0.26$0.2443%1.08$43.74$49.26
44/4448/49Nov 4$0.25$0.2544%1.00$44.25$48.75
42/4349/50Nov 20$0.25$0.2544%1.00$42.75$49.25
44/4448/49Nov 20$0.30$0.2034%1.50$43.70$48.80
44/4450/51Dec 4$0.27$0.2340%1.17$43.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.10$0.4055%4.00
$45.00$45.50$46.00Oct 22$0.06$0.4438%7.33
$45.50$46.00$46.50Oct 22$0.34$0.1687%0.47
$46.00$46.50$47.00Oct 23$0.09$0.4135%4.56
$45.00$45.50$46.00Oct 23$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.06$0.4455%7.33
$45.50$46.00$46.50Oct 22$0.35$0.1587%0.43
$45.50$46.00$46.50Oct 23$0.10$0.4039%4.00
$45.50$46.00$46.50Oct 26$0.06$0.4426%7.33
$46.00$46.50$47.00Oct 27$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.21, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.66$2.84
$45.00$46.001:2Oct 27-$0.10$0.90
$45.00$45.501:2Oct 22-$0.05$0.45
$43.50$45.001:2Nov 4-$0.86$0.64
$45.50$46.001:2Oct 23-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.21$4.79
$48.00$45.501:2Dec 4-$0.65$1.85
$55.00$51.501:2Nov 27-$2.60$0.90
$52.50$49.501:2Dec 4-$1.92$1.08
$50.50$49.001:2Oct 22-$1.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.89%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.250.501.0%4.89%5.89%11--
$48.00Dec 4$1.620.404.3%3.52%7.78%59--
$48.50Dec 4$1.440.375.3%3.13%8.47%4--
$47.00Nov 30$1.870.462.1%4.06%6.15%461.7K
$49.00Dec 4$1.270.346.4%2.76%9.19%7--
$46.50Nov 27$2.030.491.0%4.41%5.41%4672
$47.00Nov 27$1.800.462.1%3.91%5.99%97137
$48.00Nov 30$1.460.394.3%3.17%7.43%1081.8K
$47.50Nov 27$1.600.423.2%3.48%6.65%135293
$48.00Nov 27$1.400.394.3%3.04%7.30%4861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,417
Total Puts 217,389
Put/Call Ratio 1.03
Net Difference -6,972

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All