Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.05 -3.75%
(10/22 15:25) ◀
|
Thursday, October 22, 2026 (3:30pm)
January 2026
|
▶ (10/22 15:35)
◀ 10/22 15:30 ▶

Option Volume

Detail
ℹ
Current (10/22 3:30pm) 422,614
Calls: 206,736 (49%)
Puts: 215,878 (51%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +259.89%
Calls: +206.12% (Calls)
Puts: +332.66% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +49.29%
Calls: +34.84%
Puts: +66.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:30pm) $25.01M
Calls: $12.38M (49%)
Puts: $12.63M (51%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +282.65%
Calls: +160.82%
Puts: +605.51%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +44.40%
Calls: +15.12%
Puts: +92.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:30pm) 1.04
Prior (10/21) 0.74
Current vs Prior +41.34%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:30pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (--)
Current 1.22% | 2.28%2.28% | 3.21%2.28% | 4.84%9.21% | --
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -28.73% | -4.21%+33.63% | +11.36%-20.99% | -2.59%+439.61% | --
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -37.84% | -16.43%+36.08% | +9.58%-25.15% | -4.12%+328.61% | --
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -28.73% | -4.21%+13.30% | +4.98%-25.52% | -4.96%+743.32% | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.43% | 2.77%
Calls: 18.18% | 2.38%
Puts: 6.67% | 3.17%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +167.31% | +7.36%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +128.97% | -7.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 283% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 532 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.851.86$1.860.5%1540.49228
$45.00Nov 202.662.68$2.670.7%5390.6128.5K
$40.00Nov 206.556.60$6.570.8%930.8829.2K
$40.50Nov 206.106.15$6.130.8%840.8624
$41.00Nov 135.505.55$5.530.9%290.8754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.881.89$1.880.5%2.2K0.4710.8K
$48.00Nov 132.802.82$2.810.7%80.65355
$47.50Nov 202.692.71$2.700.7%1160.59356
$47.00Nov 302.612.63$2.620.8%1440.541.1K
$47.00Nov 202.402.42$2.410.8%3010.556.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.100.12$0.1118.2%11.7K0.58495
$47.00Oct 230.080.09$0.0911.1%8.8K0.1717.3K
$45.50Oct 220.550.58$0.565.4%5490.91432
$46.50Oct 230.190.20$0.205.0%7.3K0.3323.8K
$48.00Oct 260.070.08$0.0812.5%2370.11907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%11.1K0.422.0K
$46.50Oct 220.440.47$0.456.7%6950.95763
$45.00Oct 230.090.10$0.1010.0%2.7K0.1610.3K
$44.50Oct 230.050.06$0.0616.7%2.6K0.105.4K
$45.50Oct 230.170.18$0.185.6%21.9K0.2830.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.20$8.985.0%481.001
$38.00Oct 227.708.20$7.956.3%161.0085
$39.00Oct 226.757.30$7.037.8%151.004
$40.00Oct 225.756.25$6.008.3%481.006
$40.50Oct 225.155.65$5.409.3%641.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.922.97$2.951.7%521.00907
$49.50Oct 233.103.90$3.5022.9%2921.00195
$50.00Oct 233.904.25$4.088.6%9911.001.3K
$50.50Oct 234.404.75$4.587.6%391.0023
$51.00Oct 234.755.50$5.1314.6%3491.00116

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 403.5K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.052.2K
$46.00Oct 220.100.12$0.1118.2%11.7K0.58495
$46.00Oct 230.410.42$0.422.4%11.5K0.534.8K
$50.00Nov 200.660.67$0.671.5%9.1K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.8K0.1717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.300.32$0.316.5%32.1K0.205.8K
$45.50Oct 230.170.18$0.185.6%21.9K0.2830.0K
$45.50Oct 220.010.02$0.0250.0%16.1K0.08665
$46.00Oct 220.060.07$0.0714.3%11.1K0.422.0K
$46.00Oct 230.340.35$0.352.9%5.8K0.478.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.9%, max 41.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 450.4%36.0%40.0%11.7K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3050.4%35.6%41.7%11.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.34, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.64$0.86$0.6450%1.34$47.14
$44.00$45.00Nov 30$0.62$0.38$0.6267%0.61$44.62
$46.50$47.00Nov 27$0.22$0.28$0.2250%1.27$46.72
$49.00$50.00Nov 30$0.27$0.73$0.2733%2.70$49.27
$46.00$46.50Nov 20$0.24$0.26$0.2453%1.08$46.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$47.00$46.50Oct 26$0.33$0.17$0.3373%0.52$46.67
$41.00$40.00Nov 30$0.13$0.87$0.1317%6.69$40.87
$46.50$46.00Oct 23$0.28$0.22$0.2868%0.79$46.22
$45.00$44.50Oct 28$0.11$0.39$0.1130%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$46.50$47.00Oct 28$0.20$0.20$0.3058%0.67$46.70
$46.50$47.00Oct 26$0.17$0.17$0.3361%0.52$46.67
$47.50$48.00Oct 29$0.12$0.12$0.3873%0.32$47.62
$46.50$47.00Oct 27$0.18$0.18$0.3259%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.13$0.13$4.8790%0.03$41.87
$44.00$43.00Nov 5$0.22$0.22$0.7873%0.28$43.78
$45.00$44.00Nov 5$0.31$0.31$0.6963%0.45$44.69
$45.50$45.00Dec 4$0.22$0.22$0.2856%0.79$45.28
$45.00$44.00Dec 4$0.37$0.37$0.6360%0.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3150.4%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2850.4%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.39% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.11$0.07$0.18$45.82$46.180.39%
$46.50Oct 22$0.01$0.45$0.46$46.04$46.961.00%
$45.50Oct 22$0.56$0.02$0.58$44.92$46.081.26%
$46.00Oct 23$0.42$0.35$0.77$45.23$46.771.67%
$46.50Oct 23$0.20$0.63$0.83$45.67$47.331.80%
$45.50Oct 23$0.74$0.18$0.92$44.58$46.422.00%
$47.00Oct 22$0.01$0.93$0.94$46.06$47.942.04%
$45.00Oct 22$1.06$0.01$1.07$43.93$46.072.32%
$47.00Oct 23$0.09$1.02$1.11$45.89$48.112.41%
$46.00Oct 26$0.64$0.57$1.21$44.79$47.212.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.15% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$47.00$44.00Oct 23$0.09$0.04$0.13$43.87$47.13
$48.00$45.00Oct 23$0.03$0.10$0.13$44.87$48.13
$47.50$45.00Oct 23$0.05$0.10$0.15$44.85$47.65
$47.00$44.50Oct 23$0.09$0.06$0.15$44.35$47.15
$48.50$44.00Oct 26$0.05$0.11$0.16$43.84$48.66
$47.00$45.00Oct 23$0.09$0.10$0.19$44.81$47.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 20$0.24$0.2648%0.92$43.26$50.24
42/4250/50Nov 27$0.24$0.2647%0.92$42.26$49.74
44/4448/49Nov 13$0.30$0.2035%1.50$44.20$48.80
42/4350/50Nov 20$0.22$0.2851%0.79$42.78$50.22
44/4448/49Nov 4$0.25$0.2544%1.00$44.25$48.75
44/4450/50Nov 20$0.25$0.2544%1.00$43.75$50.25
44/4448/48Nov 3$0.25$0.2544%1.00$43.75$47.75
42/4249/50Nov 27$0.25$0.2544%1.00$42.25$49.25
42/4250/50Nov 27$0.22$0.2850%0.79$42.28$50.22
44/4450/50Nov 27$0.28$0.2238%1.27$43.72$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.10$0.4056%4.00
$45.00$45.50$46.00Oct 22$0.05$0.4537%9.00
$45.50$46.00$46.50Oct 23$0.10$0.4040%4.00
$45.50$46.00$46.50Oct 22$0.35$0.1587%0.43
$44.00$45.00$46.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 22$0.10$0.4056%4.00
$45.50$46.00$46.50Oct 22$0.33$0.1787%0.52
$44.00$45.00$46.00Nov 5$0.09$0.9121%10.11
$45.50$46.00$46.50Oct 23$0.11$0.3940%3.55
$46.00$46.50$47.00Oct 26$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.20, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.66$2.84
$45.00$46.001:2Oct 27-$0.10$0.90
$45.00$45.501:2Oct 22-$0.06$0.44
$43.50$45.001:2Nov 4-$0.88$0.62
$45.50$46.001:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.20$4.80
$48.00$45.501:2Dec 4-$0.65$1.85
$55.00$51.501:2Nov 27-$2.60$0.90
$52.50$49.501:2Dec 4-$1.95$1.05
$50.50$49.001:2Oct 22-$1.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.91%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.260.501.0%4.91%5.88%11--
$48.00Dec 4$1.620.404.2%3.52%7.75%59--
$48.50Dec 4$1.440.375.3%3.13%8.45%4--
$47.00Nov 30$1.870.462.1%4.06%6.12%461.7K
$49.00Dec 4$1.280.346.4%2.78%9.19%7--
$46.50Nov 27$2.040.491.0%4.43%5.41%4572
$47.00Nov 27$1.810.462.1%3.93%5.99%97137
$48.00Nov 30$1.470.394.2%3.19%7.43%1081.8K
$47.50Nov 27$1.600.423.1%3.47%6.62%135293
$48.00Nov 27$1.400.394.2%3.04%7.27%4861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,736
Total Puts 215,878
Put/Call Ratio 1.04
Net Difference -9,142

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All