Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.03 -3.79%
(10/22 15:20) ◀
|
Thursday, October 22, 2026 (3:25pm)
January 2026
|
▶ (10/22 15:30)
◀ 10/22 15:25 ▶

Option Volume

Detail
ℹ
Current (10/22 3:25pm) 408,211
Calls: 205,537 (50%)
Puts: 202,674 (50%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +247.62%
Calls: +204.35% (Calls)
Puts: +306.20% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +44.21%
Calls: +34.06%
Puts: +56.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:25pm) $24.78M
Calls: $12.12M (49%)
Puts: $12.66M (51%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +279.12%
Calls: +155.48%
Puts: +606.76%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +43.06%
Calls: +12.76%
Puts: +92.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:25pm) 0.99
Prior (10/21) 0.74
Current vs Prior +33.47%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +2.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:25pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.28% | 2.30%2.30% | 3.26%2.30% | 4.95%9.25% | 13.38%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -24.88% | -3.26%+34.96% | +12.91%-20.21% | -0.37%+442.39% | +47.74%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -34.48% | -15.59%+37.43% | +11.11%-24.41% | -1.93%+330.82% | +32.07%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -24.88% | -3.26%+14.43% | +6.44%-24.78% | -2.79%+747.66% | +46.39%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 2.76%
Calls: 9.09% | 2.44%
Puts: 6.25% | 3.08%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +64.95% | +6.98%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +41.29% | -8.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 248% vs prior - elevated interest. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 207.457.50$7.480.7%200.907.6K
$45.00Nov 302.912.93$2.920.7%1.4K0.603.5K
$39.50Oct 306.606.65$6.630.8%10.9711
$43.50Oct 232.562.58$2.570.8%1260.96917
$46.00Dec 42.512.53$2.520.8%50.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 301.311.32$1.320.8%5.4K0.336.7K
$44.50Nov 201.281.29$1.290.8%2880.36277
$47.00Nov 202.422.44$2.430.8%3010.556.1K
$52.00Nov 66.006.05$6.030.8%--0.9253
$44.00Nov 201.121.13$1.130.9%2.1K0.3221.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.100.11$0.119.1%11.6K0.55495
$47.00Oct 230.080.09$0.0911.1%8.8K0.1717.3K
$45.50Oct 220.530.56$0.555.5%5490.92432
$46.50Oct 230.190.20$0.205.0%7.2K0.3223.8K
$48.00Oct 260.070.08$0.0812.5%2370.10907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.070.08$0.0812.5%11.1K0.452.0K
$46.50Oct 220.460.49$0.486.2%6850.96763
$44.50Oct 230.050.06$0.0616.7%2.6K0.105.4K
$45.00Oct 230.100.11$0.119.1%2.7K0.1710.3K
$45.50Oct 230.180.19$0.195.3%21.9K0.2930.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.659.40$9.038.3%901.0017
$38.00Oct 297.758.15$7.955.0%901.008
$37.00Oct 228.759.10$8.933.9%451.001
$38.00Oct 227.708.05$7.884.4%141.0085
$37.00Oct 238.959.10$9.021.7%--1.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 221.471.64$1.5610.9%7281.002.1K
$48.00Oct 221.962.15$2.059.3%2.7K1.002.9K
$48.50Oct 222.452.71$2.5810.1%1.4K1.002.4K
$49.00Oct 222.953.05$3.003.3%151.00473
$50.50Oct 224.154.85$4.5015.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 389.3K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 220.100.11$0.119.1%11.6K0.55495
$46.00Oct 230.400.41$0.412.4%11.5K0.524.8K
$50.00Nov 200.660.67$0.671.5%9.1K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.8K0.1717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.180.19$0.195.3%21.9K0.2930.0K
$44.00Oct 300.340.35$0.352.9%21.7K0.215.8K
$45.50Oct 220.010.02$0.0250.0%16.1K0.08665
$46.00Oct 220.070.08$0.0812.5%11.1K0.452.0K
$46.00Oct 230.360.37$0.372.7%5.8K0.488.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.1%, max 40.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 450.3%36.1%39.4%11.6K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3050.3%35.7%40.9%11.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.56, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 22$0.32$0.18$0.3299%0.56$40.82
$46.50$48.00Dec 4$0.64$0.86$0.6450%1.34$47.14
$47.00$48.00Nov 30$0.40$0.60$0.4046%1.50$47.40
$48.50$49.00Dec 4$0.16$0.34$0.1637%2.13$48.66
$49.00$50.00Nov 30$0.27$0.73$0.2733%2.70$49.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 29$0.29$0.21$0.2965%0.72$46.71
$46.50$46.00Oct 23$0.28$0.22$0.2868%0.79$46.22
$47.00$46.50Oct 26$0.33$0.17$0.3374%0.52$46.67
$45.50$45.00Oct 27$0.14$0.36$0.1438%2.57$45.36
$46.50$46.00Oct 29$0.25$0.25$0.2557%1.00$46.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.15, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$46.50$47.00Oct 26$0.17$0.17$0.3361%0.52$46.67
$47.00$47.50Oct 28$0.15$0.15$0.3567%0.43$47.15
$47.00$47.50Oct 27$0.13$0.13$0.3770%0.35$47.13
$47.00$47.50Oct 29$0.16$0.16$0.3465%0.47$47.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.15$0.15$4.8589%0.03$41.85
$44.00$43.00Nov 30$0.30$0.30$0.7067%0.43$43.70
$44.00$43.00Nov 5$0.22$0.22$0.7873%0.28$43.78
$45.00$44.00Dec 4$0.37$0.37$0.6360%0.59$44.63
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3050.3%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2950.3%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.41% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.11$0.08$0.19$45.81$46.190.41%
$46.50Oct 22$0.01$0.48$0.49$46.01$46.991.06%
$45.50Oct 22$0.55$0.02$0.57$44.93$46.071.24%
$46.00Oct 23$0.41$0.37$0.78$45.22$46.781.69%
$46.50Oct 23$0.20$0.65$0.85$45.65$47.351.85%
$45.50Oct 23$0.73$0.19$0.92$44.58$46.422.00%
$47.00Oct 22$0.01$1.03$1.04$45.96$48.042.26%
$45.00Oct 22$1.04$0.01$1.05$43.95$46.052.28%
$47.00Oct 23$0.09$1.05$1.14$45.86$48.142.48%
$46.00Oct 26$0.64$0.59$1.23$44.77$47.232.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.15% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.06$0.09$44.41$48.09
$47.50$44.50Oct 23$0.05$0.06$0.11$44.39$47.61
$47.00$44.00Oct 23$0.09$0.04$0.13$43.87$47.13
$48.00$45.00Oct 23$0.03$0.11$0.14$44.86$48.14
$47.00$44.50Oct 23$0.09$0.06$0.15$44.35$47.15
$47.50$45.00Oct 23$0.05$0.11$0.16$44.84$47.66
$48.50$44.00Oct 26$0.05$0.12$0.17$43.83$48.67
$47.00$45.00Oct 23$0.09$0.11$0.20$44.80$47.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 20$0.26$0.2444%1.08$43.74$50.26
43/4450/50Nov 20$0.24$0.2648%0.92$43.26$50.24
42/4250/50Nov 27$0.24$0.2647%0.92$42.26$49.74
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$48.30
42/4350/50Nov 20$0.22$0.2851%0.79$42.78$50.22
44/4449/50Nov 13$0.26$0.2442%1.08$43.74$49.26
44/4448/48Nov 6$0.29$0.2136%1.38$44.21$48.29
44/4448/49Nov 20$0.30$0.2034%1.50$43.70$48.80
44/4450/51Dec 4$0.27$0.2340%1.17$43.73$50.77
42/4250/50Nov 27$0.22$0.2850%0.79$42.28$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.05$0.4542%9.00
$46.00$46.50$47.00Oct 22$0.10$0.4053%4.00
$45.50$46.00$46.50Oct 22$0.34$0.1687%0.47
$46.00$46.50$47.00Oct 26$0.06$0.4425%7.33
$47.00$48.00$49.00Nov 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 22$0.34$0.1688%0.47
$46.00$46.50$47.00Oct 22$0.15$0.3552%2.33
$45.50$46.00$46.50Oct 23$0.10$0.4039%4.00
$43.00$44.00$45.00Nov 5$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 5$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.25, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.62$2.88
$45.00$46.001:2Oct 27-$0.10$0.90
$45.00$45.501:2Oct 22-$0.06$0.44
$45.50$46.001:2Oct 23-$0.09$0.41
$43.50$45.001:2Nov 4-$0.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.25$4.75
$48.00$45.501:2Dec 4-$0.64$1.86
$55.00$51.501:2Nov 27-$2.55$0.95
$52.50$49.501:2Dec 4-$2.00$1.00
$46.50$46.001:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.91%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.260.501.0%4.91%5.93%11--
$48.00Dec 4$1.620.404.3%3.52%7.80%59--
$48.50Dec 4$1.440.375.4%3.13%8.49%4--
$47.00Nov 30$1.870.462.1%4.06%6.17%461.7K
$49.00Dec 4$1.280.346.5%2.78%9.23%7--
$46.50Nov 27$2.030.491.0%4.41%5.43%4572
$47.00Nov 27$1.800.462.1%3.91%6.02%97137
$48.00Nov 30$1.470.394.3%3.19%7.47%1081.8K
$47.50Nov 27$1.590.423.2%3.45%6.65%135293
$48.00Nov 27$1.400.394.3%3.04%7.32%4861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,537
Total Puts 202,674
Put/Call Ratio 0.99
Net Difference 2,863

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All