Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.00 -3.86%
(10/22 15:15) ◀
|
Thursday, October 22, 2026 (3:20pm)
January 2026
|
▶ (10/22 15:25)
◀ 10/22 15:20 ▶

Option Volume

Detail
ℹ
Current (10/22 3:20pm) 398,376
Calls: 202,897 (51%)
Puts: 195,479 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +239.25%
Calls: +200.44% (Calls)
Puts: +291.78% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +40.73%
Calls: +32.33%
Puts: +50.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:20pm) $23.98M
Calls: $11.87M (49%)
Puts: $12.12M (51%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +266.93%
Calls: +150.06%
Puts: +576.66%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +38.47%
Calls: +10.36%
Puts: +84.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:20pm) 0.96
Prior (10/21) 0.74
Current vs Prior +30.40%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +0.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:20pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.67%1.67% | 2.65%1.67% | 4.43%8.78% | 12.24%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -77.07% | -29.68%-1.90% | -8.10%-42.00% | -10.80%+414.72% | +35.11%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -80.00% | -38.65%-0.10% | -9.57%-45.05% | -12.20%+308.84% | +20.79%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -77.07% | -29.68%-16.82% | -13.37%-45.32% | -12.96%+704.41% | +33.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.11% | 2.59%
Calls: 11.11% | 2.56%
Puts: 11.11% | 2.63%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +138.92% | +0.39%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +104.66% | -13.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.058.10$8.070.6%260.98107
$45.00Nov 202.652.67$2.660.8%4680.6028.5K
$43.50Oct 232.532.55$2.540.8%1260.96917
$45.50Nov 202.362.38$2.370.8%440.5675
$46.00Nov 302.342.36$2.350.9%640.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.931.94$1.940.5%2.2K0.4810.8K
$53.00Nov 207.107.15$7.130.7%--0.89383
$47.50Nov 202.742.76$2.750.7%1100.59356
$44.50Nov 201.301.31$1.310.8%2870.36277
$47.50Nov 132.532.55$2.540.8%90.61109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.080.09$0.0911.1%11.4K0.50495
$47.00Oct 230.080.09$0.0911.1%8.7K0.1617.3K
$45.50Oct 220.500.53$0.525.8%5490.91432
$46.50Oct 230.180.19$0.195.3%7.1K0.3123.8K
$48.00Oct 260.070.08$0.0812.5%2340.10907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.080.09$0.0911.1%11.0K0.502.0K
$46.50Oct 220.490.52$0.515.9%6850.96763
$45.00Oct 230.100.11$0.119.1%2.7K0.1710.3K
$44.50Oct 230.060.07$0.0714.3%2.6K0.115.4K
$45.50Oct 230.190.20$0.205.0%21.9K0.3030.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.05$8.903.4%441.001
$38.00Oct 227.658.05$7.855.1%131.0085
$37.00Oct 238.959.05$9.001.1%--1.00123
$38.00Oct 237.758.20$7.985.6%161.00138
$37.00Oct 268.709.35$9.027.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 220.981.11$1.0512.4%2.4K1.003.3K
$47.50Oct 221.491.64$1.579.6%7281.002.1K
$48.00Oct 222.002.15$2.087.2%2.7K1.002.9K
$48.50Oct 222.502.73$2.628.8%1.4K1.002.4K
$49.00Oct 223.003.10$3.053.3%51.00473

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 379.9K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 220.080.09$0.0911.1%11.4K0.50495
$46.00Oct 230.380.39$0.392.6%11.3K0.514.8K
$50.00Nov 200.660.67$0.671.5%9.0K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.7K0.1617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.190.20$0.205.0%21.9K0.3030.0K
$44.00Oct 300.360.37$0.372.7%16.7K0.225.8K
$45.50Oct 220.010.02$0.0250.0%16.1K0.09665
$46.00Oct 220.080.09$0.0911.1%11.0K0.502.0K
$46.00Oct 230.370.38$0.382.6%5.8K0.498.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.6%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 445.2%36.2%25.0%11.4K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3045.2%35.8%26.2%11.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.38, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$43.50$44.00Nov 20$0.32$0.18$0.3271%0.56$43.82
$49.00$50.00Dec 4$0.28$0.72$0.2834%2.57$49.28
$46.00$47.00Nov 30$0.47$0.53$0.4752%1.13$46.47
$48.00$49.00Nov 30$0.33$0.67$0.3339%2.03$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 30$0.16$0.34$0.1641%2.12$45.34
$45.00$44.50Oct 28$0.11$0.39$0.1131%3.55$44.89
$45.50$45.00Nov 2$0.17$0.33$0.1742%1.94$45.33
$45.50$45.00Oct 29$0.16$0.34$0.1640%2.13$45.34
$45.00$44.00Nov 5$0.29$0.71$0.2937%2.45$44.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.15, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$47.00$47.50Oct 29$0.16$0.16$0.3466%0.47$47.16
$46.50$47.00Oct 27$0.18$0.18$0.3260%0.56$46.68
$46.50$47.00Oct 26$0.16$0.16$0.3462%0.47$46.66
$47.00$48.00Nov 4$0.34$0.34$0.6660%0.52$47.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.15$0.15$4.8589%0.03$41.85
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$44.00$43.00Nov 5$0.23$0.23$0.7772%0.30$43.77
$45.50$45.00Dec 4$0.22$0.22$0.2856%0.79$45.28
$44.00$43.50Nov 27$0.16$0.16$0.3467%0.47$43.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3045.2%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2945.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.39% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.09$0.09$0.18$45.82$46.180.39%
$46.50Oct 22$0.01$0.51$0.52$45.98$47.021.13%
$45.50Oct 22$0.52$0.02$0.54$44.96$46.041.17%
$46.00Oct 23$0.39$0.38$0.77$45.23$46.771.67%
$46.50Oct 23$0.19$0.68$0.87$45.63$47.371.89%
$45.50Oct 23$0.71$0.20$0.91$44.59$46.411.98%
$45.00Oct 22$1.00$0.02$1.02$43.98$46.022.22%
$47.00Oct 22$0.01$1.05$1.06$45.94$48.062.30%
$47.00Oct 23$0.09$1.08$1.17$45.83$48.172.54%
$46.00Oct 26$0.62$0.60$1.22$44.78$47.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.15% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.03$0.04$0.07$43.93$48.07
$47.50$44.00Oct 23$0.05$0.04$0.09$43.91$47.59
$48.00$44.50Oct 23$0.03$0.07$0.10$44.40$48.10
$47.50$44.50Oct 23$0.05$0.07$0.12$44.38$47.62
$47.00$44.00Oct 23$0.09$0.04$0.13$43.87$47.13
$48.00$45.00Oct 23$0.03$0.11$0.14$44.86$48.14
$47.00$44.50Oct 23$0.09$0.07$0.16$44.34$47.16
$47.50$45.00Oct 23$0.05$0.11$0.16$44.84$47.66
$48.50$44.00Oct 26$0.05$0.12$0.17$43.83$48.67
$47.00$45.00Oct 23$0.09$0.11$0.20$44.80$47.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 27$0.31$0.1935%1.63$43.69$49.31
44/4450/50Nov 20$0.26$0.2444%1.08$43.74$50.26
42/4249/50Nov 27$0.26$0.2444%1.08$42.24$49.26
43/4450/50Nov 20$0.24$0.2647%0.92$43.26$50.24
42/4349/50Nov 27$0.27$0.2341%1.17$42.73$49.27
44/4450/50Nov 27$0.27$0.2341%1.17$43.73$50.27
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$48.30
44/4448/49Nov 13$0.28$0.2238%1.27$43.72$48.78
44/4448/48Nov 13$0.32$0.1830%1.78$44.18$48.32
44/4448/49Nov 13$0.30$0.2034%1.50$44.20$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.05$0.4544%9.00
$46.00$46.50$47.00Oct 22$0.08$0.4248%5.25
$45.50$46.00$46.50Oct 22$0.35$0.1587%0.43
$46.00$47.00$48.00Nov 30$0.06$0.9413%15.67
$42.00$43.00$44.00Nov 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.07$0.4344%6.14
$46.00$46.50$47.00Oct 22$0.12$0.3850%3.17
$43.00$44.00$45.00Nov 5$0.06$0.9418%15.67
$45.50$46.00$46.50Oct 22$0.35$0.1587%0.43
$47.00$48.00$49.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.29, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.63$2.87
$38.00$41.001:2Oct 29-$2.25$0.75
$45.00$46.001:2Oct 27-$0.10$0.90
$45.50$46.001:2Oct 23-$0.07$0.43
$43.50$45.001:2Nov 4-$0.89$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.29$4.71
$48.00$45.501:2Dec 4-$0.70$1.80
$55.00$51.501:2Nov 27-$2.65$0.85
$52.50$49.501:2Dec 4-$2.00$1.00
$46.50$46.001:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.89%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.250.501.1%4.89%5.98%11--
$46.00Dec 4$2.490.530.0%5.41%5.41%5--
$48.00Dec 4$1.610.404.3%3.50%7.85%59--
$48.50Dec 4$1.430.375.4%3.11%8.54%4--
$46.00Nov 30$2.340.530.0%5.09%5.09%641.6K
$47.00Nov 30$1.860.462.2%4.04%6.22%461.7K
$49.00Dec 4$1.270.346.5%2.76%9.28%7--
$46.00Nov 27$2.280.530.0%4.96%4.96%57126
$46.50Nov 27$2.030.491.1%4.41%5.50%4572
$47.00Nov 27$1.800.462.2%3.91%6.09%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,897
Total Puts 195,479
Put/Call Ratio 0.96
Net Difference 7,418

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All