Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.95 -3.95%
(10/22 15:11) ◀
|
Thursday, October 22, 2026 (3:15pm)
January 2026
|
▶ (10/22 15:20)
◀ 10/22 15:15 ▶

Option Volume

Detail
ℹ
Current (10/22 3:15pm) 394,394
Calls: 202,256 (51%)
Puts: 192,138 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +235.86%
Calls: +199.49% (Calls)
Puts: +285.08% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +39.33%
Calls: +31.92%
Puts: +48.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:15pm) $23.97M
Calls: $11.65M (49%)
Puts: $12.32M (51%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +266.79%
Calls: +145.60%
Puts: +587.95%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +38.41%
Calls: +8.40%
Puts: +87.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:15pm) 0.95
Prior (10/21) 0.74
Current vs Prior +28.58%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -1.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:15pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.31% | 2.35%2.35% | 3.31%2.35% | 5.05%9.34% | 13.43%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -23.48% | -1.26%+37.75% | +14.62%-18.56% | +1.56%+447.16% | +48.23%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -33.25% | -13.85%+40.27% | +12.79%-22.84% | -0.04%+334.61% | +32.52%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -23.48% | -1.26%+16.80% | +8.05%-23.22% | -0.91%+755.12% | +46.89%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 2.71%
Calls: 6.38% | 2.99%
Puts: 7.69% | 2.44%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +51.40% | +5.04%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +29.68% | -9.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.821.83$1.830.5%1330.48228
$38.00Oct 308.008.05$8.030.6%260.98107
$47.50Nov 201.391.40$1.400.7%3710.41250
$47.00Nov 131.341.35$1.350.7%920.43323
$45.00Nov 202.612.63$2.620.8%4080.6028.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.501.51$1.510.7%2.3K0.4018.3K
$47.50Nov 202.772.79$2.780.7%1100.59356
$44.50Nov 201.311.32$1.320.8%2870.36277
$47.50Nov 132.562.58$2.570.8%90.61109
$44.50Nov 131.101.11$1.110.9%860.35474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%11.4K0.43495
$45.50Oct 220.450.48$0.476.4%5340.88432
$47.00Oct 230.080.09$0.0911.1%8.7K0.1617.3K
$46.50Oct 230.180.19$0.195.3%7.1K0.3023.8K
$46.00Oct 230.360.37$0.372.7%11.3K0.494.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.120.13$0.137.7%11.0K0.572.0K
$46.50Oct 220.540.58$0.567.1%6850.96763
$44.50Oct 230.060.07$0.0714.3%2.6K0.115.4K
$45.00Oct 230.110.12$0.128.3%2.7K0.1910.3K
$45.50Oct 230.210.22$0.224.5%21.9K0.3130.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.709.35$9.027.2%--1.0017
$38.00Oct 267.758.10$7.934.4%--1.0013
$40.50Oct 265.455.55$5.501.8%--1.0021
$41.00Oct 264.955.05$5.002.0%--1.0011
$37.00Oct 228.759.05$8.903.4%441.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 220.981.11$1.0512.4%2.4K1.003.3K
$47.50Oct 221.511.64$1.588.2%7281.002.1K
$48.00Oct 222.012.15$2.086.7%2.7K1.002.9K
$48.50Oct 222.502.73$2.628.8%1.4K1.002.4K
$49.00Oct 223.003.10$3.053.3%51.00473

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 376.1K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 220.060.07$0.0714.3%11.4K0.43495
$46.00Oct 230.360.37$0.372.7%11.3K0.494.8K
$50.00Nov 200.650.66$0.661.5%9.0K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.7K0.1617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.210.22$0.224.5%21.9K0.3130.0K
$44.00Oct 300.360.37$0.372.7%16.7K0.225.8K
$45.50Oct 220.020.03$0.0333.3%16.1K0.12665
$46.00Oct 220.120.13$0.137.7%11.0K0.572.0K
$46.00Oct 230.400.41$0.412.4%5.8K0.518.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.0%, max 33.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 447.9%36.2%32.3%11.4K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3047.9%35.8%33.7%11.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.38, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.63$0.87$0.6349%1.38$47.13
$50.00$50.50Nov 27$0.10$0.40$0.1026%4.00$50.10
$49.00$50.00Dec 4$0.28$0.72$0.2834%2.57$49.28
$44.00$45.00Nov 30$0.62$0.38$0.6266%0.61$44.62
$46.00$47.00Nov 30$0.47$0.53$0.4752%1.13$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 27$0.32$0.18$0.3271%0.56$46.68
$49.00$48.50Nov 27$0.32$0.18$0.3268%0.56$48.68
$47.00$46.50Oct 28$0.31$0.19$0.3168%0.61$46.69
$45.50$45.00Oct 28$0.16$0.34$0.1640%2.12$45.34
$41.00$40.00Nov 27$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$47.50$48.00Oct 29$0.12$0.12$0.3874%0.32$47.62
$47.00$47.50Oct 26$0.10$0.10$0.4075%0.25$47.10
$47.50$48.00Oct 30$0.13$0.13$0.3771%0.35$47.63
$47.00$47.50Oct 28$0.14$0.14$0.3668%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.15$0.15$4.8589%0.03$41.85
$45.00$44.00Nov 30$0.38$0.38$0.6259%0.61$44.62
$44.00$43.00Nov 5$0.23$0.23$0.7772%0.30$43.77
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62
$45.00$44.50Nov 27$0.20$0.20$0.3060%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3047.9%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2847.9%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.44% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.07$0.13$0.20$45.80$46.200.44%
$45.50Oct 22$0.47$0.03$0.50$45.00$46.001.09%
$46.50Oct 22$0.01$0.56$0.57$45.93$47.071.24%
$46.00Oct 23$0.37$0.41$0.78$45.22$46.781.70%
$45.50Oct 23$0.67$0.22$0.89$44.61$46.391.94%
$46.50Oct 23$0.19$0.72$0.91$45.59$47.411.98%
$45.00Oct 22$0.96$0.02$0.98$44.02$45.982.13%
$47.00Oct 22$0.01$1.05$1.06$45.94$48.062.31%
$45.00Oct 23$1.08$0.12$1.20$43.80$46.202.61%
$47.00Oct 23$0.09$1.13$1.22$45.78$48.222.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.15% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 23$0.03$0.04$0.07$43.43$48.07
$48.00$44.00Oct 23$0.03$0.05$0.08$43.92$48.08
$47.50$43.50Oct 23$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 23$0.05$0.05$0.10$43.90$47.60
$48.00$44.50Oct 23$0.03$0.07$0.10$44.40$48.10
$47.50$44.50Oct 23$0.05$0.07$0.12$44.38$47.62
$47.00$43.50Oct 23$0.09$0.04$0.13$43.37$47.13
$46.00$45.50Oct 22$0.07$0.03$0.10$45.40$46.10
$46.00$45.00Oct 22$0.07$0.02$0.09$44.91$46.09
$47.00$44.00Oct 23$0.09$0.05$0.14$43.86$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 4$0.28$0.2240%1.27$43.72$50.78
44/4449/50Nov 6$0.23$0.2749%0.85$43.77$49.23
44/4450/50Dec 4$0.29$0.2138%1.38$43.71$50.29
44/4449/50Nov 6$0.25$0.2545%1.00$44.25$49.25
42/4348/49Nov 20$0.27$0.2341%1.17$42.73$48.77
43/4450/50Nov 27$0.27$0.2341%1.17$43.23$49.77
44/4448/48Nov 6$0.27$0.2341%1.17$43.73$48.27
44/4448/48Nov 6$0.29$0.2136%1.38$44.21$48.29
44/4449/50Nov 13$0.26$0.2442%1.08$43.74$49.26
44/4449/50Nov 13$0.28$0.2238%1.27$44.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.09$0.4151%4.56
$46.00$46.50$47.00Oct 22$0.06$0.4441%7.33
$46.00$46.50$47.00Oct 23$0.08$0.4233%5.25
$47.00$48.00$49.00Nov 5$0.09$0.9119%10.11
$45.50$46.00$46.50Oct 22$0.34$0.1684%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.09$0.4151%4.56
$46.00$46.50$47.00Oct 22$0.06$0.4443%7.33
$43.00$44.00$45.00Nov 5$0.07$0.9318%13.29
$45.50$46.00$46.50Oct 22$0.33$0.1784%0.52
$46.50$47.00$47.50Oct 23$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.27, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.60$2.90
$38.00$41.001:2Oct 29-$2.15$0.85
$45.00$46.001:2Oct 27-$0.07$0.93
$43.50$45.001:2Nov 4-$0.83$0.67
$45.50$46.001:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.27$4.73
$48.00$45.501:2Dec 4-$0.67$1.83
$47.00$46.501:2Oct 22-$0.07$0.43
$55.00$51.501:2Nov 27-$2.70$0.80
$52.50$49.501:2Dec 4-$2.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.38%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.470.520.1%5.38%5.48%5--
$46.50Dec 4$2.220.491.2%4.83%6.03%11--
$48.00Dec 4$1.600.404.5%3.48%7.94%59--
$48.50Dec 4$1.420.375.5%3.09%8.64%4--
$46.00Nov 30$2.310.520.1%5.03%5.14%641.6K
$47.00Nov 30$1.840.462.3%4.00%6.29%461.7K
$49.00Dec 4$1.260.346.6%2.74%9.38%7--
$46.00Nov 27$2.260.520.1%4.92%5.03%57126
$46.50Nov 27$2.010.491.2%4.37%5.57%4472
$47.00Nov 27$1.790.452.3%3.90%6.18%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,256
Total Puts 192,138
Put/Call Ratio 0.95
Net Difference 10,118

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All