Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.98 -3.89%
(10/22 14:55) ◀
|
Thursday, October 22, 2026 (3:00pm)
January 2026
|
▶ (10/22 15:10)
◀ 10/22 15:00 ▶

Option Volume

Detail
ℹ
Current (10/22 3:00pm) 387,835
Calls: 198,382 (51%)
Puts: 189,453 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +230.27%
Calls: +193.75% (Calls)
Puts: +279.70% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +37.01%
Calls: +29.39%
Puts: +46.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:00pm) $23.56M
Calls: $11.49M (49%)
Puts: $12.07M (51%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +260.48%
Calls: +142.17%
Puts: +573.99%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +36.03%
Calls: +6.89%
Puts: +83.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:00pm) 0.95
Prior (10/21) 0.74
Current vs Prior +29.26%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -0.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:00pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.35% | 2.41%2.41% | 3.35%2.41% | 5.05%9.35% | 13.44%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -20.98% | +1.41%+41.48% | +16.05%-16.35% | +1.49%+448.08% | +48.38%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -31.07% | -11.52%+44.07% | +14.20%-20.75% | -0.10%+335.34% | +32.65%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -20.98% | +1.41%+19.96% | +9.40%-21.14% | -0.97%+756.56% | +47.03%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 2.66%
Calls: 5.88% | 2.82%
Puts: 9.09% | 2.50%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +60.86% | +3.10%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +37.79% | -11.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.409.45$9.430.5%1100.93246
$37.00Nov 209.309.35$9.320.5%30.942.5K
$47.00Nov 201.611.62$1.620.6%7330.4518.7K
$39.00Oct 307.057.10$7.070.7%90.9758
$45.00Nov 202.642.66$2.650.8%4030.6028.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.192.20$2.200.5%2790.52216
$47.00Nov 302.672.69$2.680.7%1440.541.1K
$45.00Nov 131.281.29$1.290.8%2160.392.1K
$47.50Nov 132.542.56$2.550.8%90.61109
$52.00Nov 206.206.25$6.230.8%10.855.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.080.09$0.0911.1%10.6K0.45495
$47.00Oct 230.090.10$0.1010.0%8.6K0.1717.3K
$45.50Oct 220.490.52$0.515.9%5160.88432
$46.50Oct 230.190.20$0.205.0%7.0K0.3123.8K
$48.00Oct 260.070.08$0.0812.5%2330.10907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.100.11$0.119.1%11.0K0.542.0K
$46.50Oct 220.510.54$0.535.7%6820.96763
$45.00Oct 230.110.12$0.128.3%2.7K0.1810.3K
$45.50Oct 230.200.21$0.214.8%21.8K0.3130.0K
$44.50Oct 230.070.08$0.0812.5%2.6K0.125.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.05$8.903.4%441.001
$38.00Oct 227.658.05$7.855.1%131.0085
$39.00Oct 226.757.05$6.904.3%121.004
$37.00Oct 268.709.35$9.027.2%--1.0017
$38.00Oct 267.758.10$7.934.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 221.972.15$2.068.7%2.7K1.002.9K
$48.50Oct 222.502.73$2.628.8%1.4K1.002.4K
$49.00Oct 223.003.10$3.053.3%51.00473
$50.50Oct 224.154.85$4.5015.6%31.00--
$51.00Oct 224.655.35$5.0014.0%61.002

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 370.2K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 230.390.40$0.402.5%11.1K0.504.8K
$46.00Oct 220.080.09$0.0911.1%10.6K0.45495
$50.00Nov 200.660.67$0.671.5%9.0K0.2435.6K
$47.00Oct 230.090.10$0.1010.0%8.6K0.1717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.200.21$0.214.8%21.8K0.3130.0K
$44.00Oct 300.360.37$0.372.7%16.6K0.225.8K
$45.50Oct 220.020.03$0.0333.3%16.1K0.12665
$46.00Oct 220.100.11$0.119.1%11.0K0.542.0K
$46.00Oct 230.390.40$0.402.5%5.7K0.508.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 25.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 445.4%36.2%25.3%10.6K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3044.6%35.9%24.2%11.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.38, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$43.50$44.00Nov 27$0.32$0.18$0.3270%0.56$43.82
$45.00$45.50Dec 4$0.27$0.23$0.2759%0.85$45.27
$44.00$45.00Nov 30$0.62$0.38$0.6266%0.61$44.62
$46.00$47.00Nov 30$0.47$0.53$0.4752%1.13$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.29$0.21$0.2969%0.72$46.21
$42.00$41.00Nov 30$0.17$0.83$0.1722%4.88$41.83
$46.50$46.00Oct 26$0.27$0.23$0.2762%0.85$46.23
$46.00$45.50Oct 29$0.21$0.29$0.2150%1.38$45.79
$46.50$46.00Nov 2$0.25$0.25$0.2556%1.00$46.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.15, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$47.00$47.50Oct 29$0.16$0.16$0.3466%0.47$47.16
$47.00$47.50Oct 27$0.13$0.13$0.3771%0.35$47.13
$47.00$48.00Nov 5$0.35$0.35$0.6560%0.54$47.35
$46.50$47.00Oct 26$0.16$0.16$0.3462%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.15$0.15$4.8589%0.03$41.85
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62
$45.50$45.00Nov 27$0.22$0.22$0.2856%0.79$45.28
$45.50$45.00Dec 4$0.22$0.22$0.2856%0.79$45.28
$45.00$44.50Nov 13$0.19$0.19$0.3161%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3145.4%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2944.6%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.43% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.09$0.11$0.20$45.80$46.200.43%
$45.50Oct 22$0.51$0.03$0.54$44.96$46.041.17%
$46.50Oct 22$0.01$0.53$0.54$45.96$47.041.17%
$46.00Oct 23$0.40$0.40$0.80$45.20$46.801.74%
$46.50Oct 23$0.20$0.69$0.89$45.61$47.391.94%
$45.50Oct 23$0.71$0.21$0.92$44.58$46.422.00%
$45.00Oct 22$1.00$0.02$1.02$43.98$46.022.22%
$47.00Oct 22$0.01$1.03$1.04$45.96$48.042.26%
$47.00Oct 23$0.10$1.09$1.19$45.81$48.192.59%
$45.00Oct 23$1.12$0.12$1.24$43.76$46.242.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.15% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 23$0.03$0.04$0.07$43.43$48.07
$48.00$44.00Oct 23$0.03$0.05$0.08$43.92$48.08
$47.50$43.50Oct 23$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 23$0.05$0.05$0.10$43.90$47.60
$48.00$44.50Oct 23$0.03$0.08$0.11$44.39$48.11
$47.50$44.50Oct 23$0.05$0.08$0.13$44.37$47.63
$47.00$43.50Oct 23$0.10$0.04$0.14$43.36$47.14
$47.00$44.00Oct 23$0.10$0.05$0.15$43.85$47.15
$48.00$45.00Oct 23$0.03$0.12$0.15$44.85$48.15
$46.00$45.50Oct 22$0.09$0.03$0.12$45.38$46.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Nov 20$0.23$0.2750%0.85$42.77$50.23
44/4450/50Nov 20$0.26$0.2444%1.08$43.74$50.26
44/4450/50Nov 27$0.29$0.2138%1.38$43.71$49.79
43/4450/50Nov 20$0.24$0.2647%0.92$43.26$50.24
43/4450/50Nov 27$0.27$0.2341%1.17$43.23$49.77
43/4450/51Dec 4$0.26$0.2443%1.08$43.24$50.76
42/4348/49Nov 20$0.27$0.2341%1.17$42.73$48.77
44/4449/50Nov 27$0.30$0.2035%1.50$43.70$49.30
44/4450/50Nov 27$0.27$0.2341%1.17$43.73$50.27
44/4448/49Nov 13$0.30$0.2034%1.50$44.20$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.07$0.4349%6.14
$46.00$46.50$47.00Oct 22$0.08$0.4243%5.25
$44.00$45.00$46.00Nov 30$0.06$0.9414%15.67
$45.00$45.50$46.00Oct 26$0.05$0.4523%9.00
$45.50$46.00$46.50Oct 22$0.34$0.1684%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.07$0.4348%6.14
$46.00$46.50$47.00Oct 22$0.08$0.4243%5.25
$45.50$46.00$46.50Oct 23$0.10$0.4038%4.00
$44.00$45.00$46.00Nov 5$0.10$0.9021%9.00
$45.50$46.00$46.50Oct 22$0.34$0.1684%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.30, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.63$2.87
$42.00$44.001:2Oct 27-$0.31$1.69
$38.00$41.001:2Oct 29-$2.25$0.75
$45.00$46.001:2Oct 27-$0.09$0.91
$43.50$45.001:2Nov 4-$0.89$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.30$4.70
$55.00$51.501:2Nov 27-$2.63$0.87
$52.50$49.501:2Dec 4-$2.05$0.95
$46.50$46.001:2Oct 23-$0.11$0.39
$47.00$46.501:2Oct 23-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.89%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.250.501.1%4.89%6.02%11--
$46.00Dec 4$2.490.530.0%5.42%5.46%5--
$48.00Dec 4$1.620.404.4%3.52%7.92%59--
$48.50Dec 4$1.440.375.5%3.13%8.61%4--
$46.00Nov 30$2.340.520.0%5.09%5.13%541.6K
$47.00Nov 30$1.860.462.2%4.05%6.26%461.7K
$49.00Dec 4$1.280.346.6%2.78%9.35%7--
$46.00Nov 27$2.270.520.0%4.94%4.98%57126
$46.50Nov 27$2.020.491.1%4.39%5.52%4472
$47.00Nov 27$1.800.462.2%3.91%6.13%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,382
Total Puts 189,453
Put/Call Ratio 0.95
Net Difference 8,929

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All