Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.94 -3.98%
(10/22 15:00) ◀
|
Thursday, October 22, 2026 (3:10pm)
January 2026
|
▶ (10/22 15:11)
◀ 10/22 15:10 ▶

Option Volume

Detail
ℹ
Current (10/22 3:10pm) 393,312
Calls: 201,918 (51%)
Puts: 191,394 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +234.94%
Calls: +198.99% (Calls)
Puts: +283.59% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +38.94%
Calls: +31.70%
Puts: +47.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:10pm) $23.98M
Calls: $11.62M (48%)
Puts: $12.37M (52%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +266.92%
Calls: +144.80%
Puts: +590.54%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +38.46%
Calls: +8.04%
Puts: +88.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:10pm) 0.95
Prior (10/21) 0.74
Current vs Prior +28.30%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -1.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:10pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.37%2.37% | 3.33%2.37% | 5.05%9.34% | 13.47%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -26.01% | -0.33%+39.06% | +15.40%-17.79% | +1.58%+447.28% | +48.75%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -35.46% | -13.04%+41.60% | +13.56%-22.11% | -0.01%+334.70% | +32.98%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -26.01% | -0.33%+17.90% | +8.79%-22.50% | -0.89%+755.31% | +47.39%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 2.69%
Calls: 6.67% | 2.99%
Puts: 7.69% | 2.38%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +54.41% | +4.26%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +32.26% | -10.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.601.61$1.610.6%7330.4418.7K
$38.00Oct 308.008.05$8.030.6%260.98107
$39.00Oct 307.007.05$7.030.7%90.9758
$47.50Nov 201.391.40$1.400.7%3710.41250
$47.00Nov 131.341.35$1.350.7%920.43323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 132.902.92$2.910.7%70.66355
$47.50Nov 202.782.80$2.790.7%1100.59356
$47.00Nov 302.692.71$2.700.7%1440.551.1K
$47.00Nov 272.642.66$2.650.8%60.55102
$45.00Nov 131.301.31$1.310.8%2180.392.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.060.07$0.0714.3%11.4K0.40495
$45.50Oct 220.440.47$0.456.7%5340.87432
$47.00Oct 230.080.09$0.0911.1%8.7K0.1617.3K
$46.50Oct 230.180.19$0.195.3%7.0K0.3023.8K
$46.00Oct 230.360.37$0.372.7%11.2K0.484.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.120.13$0.137.7%11.0K0.602.0K
$46.50Oct 220.550.58$0.565.4%6840.96763
$45.00Oct 230.110.12$0.128.3%2.7K0.1910.3K
$44.50Oct 230.070.08$0.0812.5%2.6K0.125.4K
$45.50Oct 230.210.22$0.224.5%21.9K0.3230.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.05$8.903.4%441.001
$38.00Oct 227.658.05$7.855.1%131.0085
$37.00Oct 238.909.05$8.981.7%--1.00123
$38.00Oct 237.758.20$7.985.6%161.00138
$37.00Oct 268.709.35$9.027.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 220.981.09$1.0410.6%2.4K1.003.3K
$47.50Oct 221.531.64$1.596.9%7271.002.1K
$48.00Oct 222.002.15$2.087.2%2.7K1.002.9K
$48.50Oct 222.502.73$2.628.8%1.4K1.002.4K
$49.00Oct 223.003.10$3.053.3%51.00473

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 375.7K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 220.060.07$0.0714.3%11.4K0.40495
$46.00Oct 230.360.37$0.372.7%11.2K0.484.8K
$50.00Nov 200.650.66$0.661.5%9.0K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.7K0.1617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.210.22$0.224.5%21.9K0.3230.0K
$44.00Oct 300.360.37$0.372.7%16.7K0.225.8K
$45.50Oct 220.020.03$0.0333.3%16.1K0.13665
$46.00Oct 220.120.13$0.137.7%11.0K0.602.0K
$46.00Oct 230.410.42$0.422.4%5.8K0.528.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.1%, max 25.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 445.2%36.3%24.4%11.4K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3045.2%35.9%25.9%11.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.42, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.62$0.88$0.6249%1.42$47.12
$49.00$50.00Dec 4$0.27$0.73$0.2734%2.70$49.27
$46.00$47.00Nov 30$0.46$0.54$0.4652%1.17$46.46
$46.00$46.50Nov 27$0.23$0.27$0.2352%1.17$46.23
$46.50$47.00Nov 20$0.21$0.29$0.2148%1.38$46.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 27$0.32$0.18$0.3272%0.56$46.68
$47.00$46.50Oct 29$0.30$0.20$0.3067%0.67$46.70
$45.50$45.00Oct 27$0.15$0.35$0.1540%2.33$45.35
$45.50$45.00Oct 28$0.16$0.34$0.1641%2.12$45.34
$47.00$46.50Oct 28$0.31$0.19$0.3168%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$46.50$47.00Oct 28$0.19$0.19$0.3159%0.61$46.69
$47.00$47.50Oct 26$0.10$0.10$0.4075%0.25$47.10
$46.00$46.50Oct 27$0.23$0.23$0.2750%0.85$46.23
$47.00$47.50Oct 27$0.12$0.12$0.3872%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.15$0.15$4.8589%0.03$41.85
$45.00$44.00Nov 30$0.38$0.38$0.6259%0.61$44.62
$44.00$43.00Nov 5$0.23$0.23$0.7772%0.30$43.77
$45.50$45.00Nov 20$0.22$0.22$0.2856%0.79$45.28
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3045.2%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2945.2%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.44% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.07$0.13$0.20$45.80$46.200.44%
$45.50Oct 22$0.45$0.03$0.48$45.02$45.981.04%
$46.50Oct 22$0.01$0.56$0.57$45.93$47.071.24%
$46.00Oct 23$0.37$0.42$0.79$45.21$46.791.72%
$45.50Oct 23$0.67$0.22$0.89$44.61$46.391.94%
$46.50Oct 23$0.19$0.73$0.92$45.58$47.422.00%
$45.00Oct 22$0.95$0.02$0.97$44.03$45.972.11%
$47.00Oct 22$0.01$1.04$1.05$45.95$48.052.29%
$45.00Oct 23$1.07$0.12$1.19$43.81$46.192.59%
$47.00Oct 23$0.09$1.13$1.22$45.78$48.222.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.20% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 23$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 23$0.05$0.05$0.10$43.90$47.60
$47.50$44.50Oct 23$0.05$0.08$0.13$44.37$47.63
$46.00$45.50Oct 22$0.07$0.03$0.10$45.40$46.10
$46.00$45.00Oct 22$0.07$0.02$0.09$44.91$46.09
$47.00$43.50Oct 23$0.09$0.04$0.13$43.37$47.13
$47.00$44.00Oct 23$0.09$0.05$0.14$43.86$47.14
$48.00$43.50Oct 26$0.08$0.09$0.17$43.33$48.17
$47.00$44.50Oct 23$0.09$0.08$0.17$44.33$47.17
$47.50$45.00Oct 23$0.05$0.12$0.17$44.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.30$0.2037%1.50$43.70$50.30
43/4448/49Nov 27$0.31$0.1935%1.63$43.19$48.81
43/4450/50Dec 4$0.28$0.2240%1.27$43.22$50.28
43/4449/50Nov 27$0.29$0.2138%1.38$43.21$49.29
43/4450/50Nov 27$0.26$0.2444%1.08$43.24$50.26
42/4348/48Nov 13$0.27$0.2341%1.17$42.73$48.27
44/4448/49Nov 27$0.32$0.1831%1.78$43.68$48.82
44/4449/50Nov 6$0.23$0.2749%0.85$43.77$49.23
42/4349/50Nov 13$0.23$0.2749%0.85$42.77$49.23
43/4450/50Nov 27$0.27$0.2341%1.17$43.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.12$0.3854%3.17
$46.00$46.50$47.00Oct 22$0.06$0.4437%7.33
$45.50$46.00$46.50Oct 22$0.32$0.1883%0.56
$44.00$45.00$46.00Nov 30$0.06$0.9414%15.67
$46.00$46.50$47.00Oct 23$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.09$0.4154%4.56
$43.00$44.00$45.00Nov 5$0.07$0.9318%13.29
$45.50$46.00$46.50Oct 22$0.33$0.1783%0.52
$44.00$45.00$46.00Nov 30$0.06$0.9414%15.67
$45.50$46.00$46.50Oct 27$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.25, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.60$2.90
$42.00$44.001:2Oct 27-$0.29$1.71
$38.00$41.001:2Oct 29-$2.15$0.85
$45.00$46.001:2Oct 27-$0.07$0.93
$43.50$45.001:2Nov 4-$0.83$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.25$4.75
$48.00$45.501:2Dec 4-$0.71$1.79
$47.00$46.501:2Oct 22-$0.08$0.42
$55.00$51.501:2Nov 27-$2.70$0.80
$52.50$49.501:2Dec 4-$2.02$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.38%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.470.520.1%5.38%5.51%5--
$46.50Dec 4$2.230.491.2%4.85%6.07%11--
$48.00Dec 4$1.600.404.5%3.48%7.97%59--
$48.50Dec 4$1.420.375.6%3.09%8.66%4--
$46.00Nov 30$2.310.520.1%5.03%5.16%641.6K
$47.00Nov 30$1.840.452.3%4.01%6.31%461.7K
$49.00Dec 4$1.260.346.7%2.74%9.40%7--
$46.00Nov 27$2.250.520.1%4.90%5.03%57126
$46.50Nov 27$2.010.491.2%4.38%5.59%4472
$47.00Nov 27$1.780.452.3%3.87%6.18%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,918
Total Puts 191,394
Put/Call Ratio 0.95
Net Difference 10,524

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All