Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.96 -3.93%
(10/22 14:50) ◀
|
Thursday, October 22, 2026 (2:55pm)
January 2026
|
▶ (10/22 15:00)
◀ 10/22 14:55 ▶

Option Volume

Detail
ℹ
Current (10/22 2:55pm) 383,063
Calls: 196,348 (51%)
Puts: 186,715 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +226.21%
Calls: +190.74% (Calls)
Puts: +274.22% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +35.32%
Calls: +28.06%
Puts: +43.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:55pm) $23.46M
Calls: $11.35M (48%)
Puts: $12.11M (52%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +258.88%
Calls: +139.22%
Puts: +576.01%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +35.43%
Calls: +5.58%
Puts: +84.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:55pm) 0.95
Prior (10/21) 0.74
Current vs Prior +28.71%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -1.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:55pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.35% | 2.39%2.39% | 3.33%2.39% | 5.03%9.36% | 13.45%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -20.94% | +0.54%+40.27% | +15.35%-17.07% | +1.10%+448.32% | +48.44%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -31.04% | -12.28%+42.84% | +13.51%-21.43% | -0.49%+335.53% | +32.71%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -20.94% | +0.54%+18.93% | +8.74%-21.82% | -1.36%+756.93% | +47.09%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 2.68%
Calls: 6.12% | 2.86%
Puts: 7.69% | 2.50%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +48.60% | +3.88%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +27.29% | -10.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.831.84$1.840.5%1060.48228
$39.00Nov 27.057.10$7.070.7%--0.9715
$47.50Nov 201.401.41$1.400.7%3710.41250
$48.50Nov 271.231.24$1.230.8%410.35970
$40.00Oct 306.056.10$6.070.8%440.96134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.059.10$9.070.6%--0.92181
$46.00Nov 131.721.73$1.730.6%3090.48821
$47.50Nov 202.762.78$2.770.7%1100.59356
$47.50Nov 132.552.57$2.560.8%90.61109
$46.50Nov 202.192.21$2.200.9%2520.52216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.080.09$0.0911.1%9.3K0.44495
$47.00Oct 230.080.09$0.0911.1%8.6K0.1617.3K
$45.50Oct 220.470.50$0.496.1%5160.87432
$46.50Oct 230.190.20$0.205.0%7.0K0.3123.8K
$48.00Oct 260.070.08$0.0812.5%2320.10907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.120.13$0.137.7%10.9K0.562.0K
$46.50Oct 220.520.55$0.545.6%6820.96763
$45.00Oct 230.110.12$0.128.3%2.7K0.1910.3K
$44.50Oct 230.070.08$0.0812.5%2.6K0.125.4K
$45.50Oct 230.210.22$0.224.5%21.8K0.3230.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.05$8.903.4%441.001
$38.00Oct 227.658.05$7.855.1%131.0085
$39.00Oct 226.757.05$6.904.3%121.004
$40.00Oct 225.756.05$5.905.1%481.006
$40.50Oct 225.155.55$5.357.5%641.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.983.25$3.128.7%521.00907
$49.50Oct 233.053.90$3.4724.5%--1.00195
$50.00Oct 233.954.25$4.107.3%1801.001.3K
$50.50Oct 234.454.75$4.606.5%51.0023
$51.00Oct 234.755.50$5.1314.6%1751.00116

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 365.4K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.4K0.042.2K
$46.00Oct 230.380.39$0.392.6%11.1K0.494.8K
$46.00Oct 220.080.09$0.0911.1%9.3K0.44495
$50.00Nov 200.650.67$0.663.0%9.0K0.2435.6K
$47.00Oct 230.080.09$0.0911.1%8.6K0.1617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.210.22$0.224.5%21.8K0.3230.0K
$44.00Oct 300.360.37$0.372.7%16.6K0.225.8K
$45.50Oct 220.020.03$0.0333.3%16.1K0.12665
$46.00Oct 220.120.13$0.137.7%10.9K0.562.0K
$46.00Oct 230.390.40$0.402.5%5.7K0.518.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.3%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 445.9%36.3%26.7%9.3K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3045.9%35.9%27.9%11.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.38, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$43.50$44.00Nov 27$0.32$0.18$0.3270%0.56$43.82
$44.00$44.50Dec 4$0.30$0.20$0.3066%0.67$44.30
$45.50$46.00Dec 4$0.25$0.25$0.2556%1.00$45.75
$49.00$50.00Dec 4$0.28$0.72$0.2834%2.57$49.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 27$0.20$0.30$0.2050%1.50$45.80
$44.50$44.00Nov 2$0.11$0.39$0.1130%3.55$44.39
$46.00$45.50Nov 2$0.21$0.29$0.2149%1.38$45.79
$46.00$45.50Nov 3$0.21$0.29$0.2149%1.38$45.79
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$46.00$46.50Oct 27$0.24$0.24$0.2650%0.92$46.24
$46.50$47.00Oct 29$0.20$0.20$0.3058%0.67$46.70
$46.50$47.00Oct 23$0.11$0.11$0.3969%0.28$46.61
$46.50$47.00Oct 26$0.16$0.16$0.3463%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.16$0.16$4.8489%0.03$41.84
$43.00$42.00Nov 5$0.16$0.16$0.8480%0.19$42.84
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62
$43.50$43.00Nov 27$0.15$0.15$0.3570%0.43$43.35
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.3045.9%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2745.9%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.48% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.09$0.13$0.22$45.78$46.220.48%
$45.50Oct 22$0.49$0.03$0.52$44.98$46.021.13%
$46.50Oct 22$0.01$0.54$0.55$45.95$47.051.20%
$46.00Oct 23$0.39$0.40$0.79$45.21$46.791.72%
$46.50Oct 23$0.20$0.71$0.91$45.59$47.411.98%
$45.50Oct 23$0.70$0.22$0.92$44.58$46.422.00%
$45.00Oct 22$0.98$0.02$1.00$44.00$46.002.18%
$47.00Oct 22$0.01$1.04$1.05$45.95$48.052.28%
$47.00Oct 23$0.09$1.11$1.20$45.80$48.202.61%
$45.00Oct 23$1.10$0.12$1.22$43.78$46.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.15% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 23$0.03$0.04$0.07$43.43$48.07
$48.00$44.00Oct 23$0.03$0.05$0.08$43.92$48.08
$47.50$43.50Oct 23$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 23$0.05$0.05$0.10$43.90$47.60
$48.00$44.50Oct 23$0.03$0.08$0.11$44.39$48.11
$47.50$44.50Oct 23$0.05$0.08$0.13$44.37$47.63
$47.00$43.50Oct 23$0.09$0.04$0.13$43.37$47.13
$47.00$44.00Oct 23$0.09$0.05$0.14$43.86$47.14
$46.00$45.50Oct 22$0.09$0.03$0.12$45.38$46.12
$48.00$45.00Oct 23$0.03$0.12$0.15$44.85$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.28$0.2241%1.27$43.22$49.78
43/4449/50Nov 27$0.29$0.2138%1.38$43.21$49.29
43/4450/50Nov 27$0.26$0.2444%1.08$43.24$50.26
43/4450/51Dec 4$0.26$0.2443%1.08$43.24$50.76
44/4450/50Nov 20$0.27$0.2341%1.17$43.73$49.77
42/4250/50Nov 27$0.24$0.2647%0.92$42.26$49.74
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$48.30
44/4448/48Nov 13$0.32$0.1830%1.78$44.18$48.32
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$50.27
44/4449/50Nov 13$0.26$0.2442%1.08$43.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.09$0.4150%4.56
$46.00$46.50$47.00Oct 22$0.08$0.4242%5.25
$45.50$46.00$46.50Oct 22$0.32$0.1883%0.56
$46.00$46.50$47.00Oct 23$0.08$0.4233%5.25
$43.00$44.00$45.00Nov 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.09$0.4150%4.56
$46.00$46.50$47.00Oct 22$0.09$0.4142%4.56
$45.50$46.00$46.50Oct 22$0.31$0.1984%0.61
$44.00$45.00$46.00Nov 5$0.10$0.9021%9.00
$45.00$45.50$46.00Oct 23$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.30, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.63$2.87
$42.00$44.001:2Oct 27-$0.31$1.69
$38.00$41.001:2Oct 29-$2.15$0.85
$45.00$46.001:2Oct 27-$0.10$0.90
$43.50$45.001:2Nov 4-$0.87$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.30$4.70
$55.00$51.501:2Nov 27-$2.66$0.84
$52.50$49.501:2Dec 4-$2.05$0.95
$46.50$46.001:2Oct 23-$0.09$0.41
$47.00$46.501:2Oct 23-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.490.520.1%5.42%5.50%5--
$46.50Dec 4$2.240.491.2%4.87%6.05%11--
$48.00Dec 4$1.610.404.4%3.50%7.94%59--
$48.50Dec 4$1.430.375.5%3.11%8.64%4--
$46.00Nov 30$2.330.520.1%5.07%5.16%541.6K
$47.00Nov 30$1.860.462.3%4.05%6.31%461.7K
$49.00Dec 4$1.270.346.6%2.76%9.38%7--
$46.00Nov 27$2.270.520.1%4.94%5.03%57126
$46.50Nov 27$2.020.491.2%4.40%5.57%4472
$47.00Nov 27$1.790.452.3%3.89%6.16%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,348
Total Puts 186,715
Put/Call Ratio 0.95
Net Difference 9,633

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All