IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.96 -3.94%

(10/22 14:45) ◀

Thursday, October 22, 2026 (2:50pm)

▶ (10/22 14:55)

◀ 10/22 14:50 ▶

Option Volume

Detail

ℹ

Current (10/22 2:50pm) 380,810

Calls: 195,057 (51%)

Puts: 185,753 (49%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +224.29%

Calls: +188.83% (Calls)

Puts: +272.29% (Puts)

Prior 7-Day Total 1,981,523

Calls: 1,073,252 (54%)

Puts: 908,271 (46%)

Prior 7-Day Average 283,074

Calls: 153,321 (54%)

Puts: 129,753 (46%)

Current vs Prior 7-Day Avg +34.53%

Calls: +27.22%

Puts: +43.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:50pm) $23.44M

Calls: $11.31M (48%)

Puts: $12.12M (52%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior +258.59%

Calls: +138.43%

Puts: +577.03%

Prior 7-Day Total $121.24M

Calls: $75.26M (62%)

Puts: $45.98M (38%)

Prior 7-Day Average $17.32M

Calls: $10.75M (62%)

Puts: $6.57M (38%)

Current vs Prior 7-Day Avg +35.32%

Calls: +5.23%

Puts: +84.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:50pm) 0.95

Prior (10/21) 0.74

Current vs Prior +28.90%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -1.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 2:50pm) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +2.21%

Prior 7-Day Total 15,022,774

Calls: 8,397,562 (56%)

Puts: 6,625,212 (44%)

Prior 7-Day Average 2,146,110

Calls: 1,199,651 (56%)

Puts: 946,458 (44%)

Current vs Prior 7-Day Avg -11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.37% | 2.39%2.39% | 3.35%2.39% | 5.07%9.38% | 13.38%

Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%

Current vs Prior -19.67% | +0.54%+40.27% | +16.10%-17.07% | +1.97%+449.59% | +47.72%

Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%

Current vs 7-Day Avg -29.93% | -12.28%+42.84% | +14.25%-21.43% | +0.37%+336.54% | +32.06%

Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%

Current vs 7-Day Eod -19.67% | +0.54%+18.93% | +9.45%-21.82% | -0.50%+758.92% | +46.38%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 2.67%

Calls: 6.12% | 2.90%

Puts: 14.29% | 2.44%

Prior 4.65% | 2.58%

Calls: 5.45% | 2.90%

Puts: 3.85% | 2.27%

Current vs Prior +119.57% | +3.49%

Prior 7-Day Avg 5.43% | 3.00%

Calls: 5.59% | 3.60%

Puts: 5.27% | 2.41%

Current vs 7-Day Avg +88.08% | -11.04%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:50	BEARISH	NEUTRAL	MIXED
14:45	BEARISH	NEUTRAL	MIXED
14:40	BEARISH	NEUTRAL	MIXED
14:35	BEARISH	NEUTRAL	MIXED
14:25	BEARISH	NEUTRAL	MIXED
14:20	BEARISH	NEUTRAL	MIXED
14:15	BEARISH	NEUTRAL	MIXED
14:10	BEARISH	NEUTRAL	MIXED
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:55	BEARISH	NEUTRAL	MIXED
13:50	BEARISH	NEUTRAL	MIXED
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 3.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	8.10	8.15	$8.13	0.6%	--	0.96	105
$39.00	Nov 13	7.25	7.30	$7.28	0.7%	--	0.92	15
$45.00	Nov 30	2.88	2.90	$2.89	0.7%	917	0.59	3.5K
$47.50	Nov 20	1.40	1.41	$1.40	0.7%	228	0.41	250
$45.00	Nov 20	2.63	2.65	$2.64	0.8%	402	0.60	28.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.95	1.96	$1.96	0.5%	2.2K	0.48	10.8K
$46.00	Nov 13	1.73	1.74	$1.74	0.6%	308	0.48	821
$45.50	Nov 20	1.72	1.73	$1.73	0.6%	437	0.44	479
$45.00	Nov 20	1.51	1.52	$1.52	0.7%	2.2K	0.40	18.3K
$48.00	Nov 13	2.88	2.90	$2.89	0.7%	7	0.65	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.09	0.10	$0.10	10.0%	8.9K	0.43	495
$45.50	Oct 22	0.47	0.50	$0.49	6.1%	516	0.88	432
$47.00	Oct 23	0.09	0.10	$0.10	10.0%	8.4K	0.17	17.3K
$46.50	Oct 23	0.19	0.20	$0.20	5.0%	7.0K	0.31	23.8K
$48.00	Oct 26	0.07	0.08	$0.08	12.5%	232	0.10	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.13	0.15	$0.14	14.3%	10.5K	0.57	2.0K
$46.50	Oct 22	0.53	0.56	$0.55	5.5%	682	0.96	763
$45.00	Oct 23	0.11	0.12	$0.12	8.3%	2.7K	0.19	10.3K
$44.50	Oct 23	0.07	0.08	$0.08	12.5%	2.5K	0.12	5.4K
$45.50	Oct 23	0.21	0.22	$0.22	4.5%	21.8K	0.32	30.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 22	8.75	9.05	$8.90	3.4%	44	1.00	1
$38.00	Oct 22	7.65	8.05	$7.85	5.1%	13	1.00	85
$39.00	Oct 22	6.75	7.05	$6.90	4.3%	12	1.00	4
$40.00	Oct 22	5.75	6.05	$5.90	5.1%	48	1.00	6
$40.50	Oct 22	5.15	5.55	$5.35	7.5%	64	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	2.99	3.25	$3.12	8.3%	52	1.00	907
$49.50	Oct 23	3.05	3.90	$3.47	24.5%	--	1.00	195
$50.00	Oct 23	3.95	4.25	$4.10	7.3%	180	1.00	1.3K
$50.50	Oct 23	4.45	4.75	$4.60	6.5%	5	1.00	23
$51.00	Oct 23	4.75	5.50	$5.13	14.6%	175	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 363.3K, top 21.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 22	0.00	0.01	$0.01	100.0%	14.4K	0.04	2.2K
$46.00	Oct 23	0.38	0.39	$0.39	2.6%	11.1K	0.49	4.8K
$50.00	Nov 20	0.66	0.67	$0.67	1.5%	9.0K	0.24	35.6K
$46.00	Oct 22	0.09	0.10	$0.10	10.0%	8.9K	0.43	495
$47.00	Oct 23	0.09	0.10	$0.10	10.0%	8.4K	0.17	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.21	0.22	$0.22	4.5%	21.8K	0.32	30.0K
$44.00	Oct 30	0.36	0.38	$0.37	5.4%	16.6K	0.23	5.8K
$45.50	Oct 22	0.02	0.03	$0.03	33.3%	16.1K	0.13	665
$46.00	Oct 22	0.13	0.15	$0.14	14.3%	10.5K	0.57	2.0K
$46.00	Oct 23	0.40	0.41	$0.41	2.4%	5.7K	0.51	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.8%, max 41.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 22	Dec 4	50.8%	36.3%	39.9%	8.9K	495

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 22	Nov 30	50.8%	35.9%	41.6%	10.7K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 2.70, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Dec 4	$0.27	$0.73	$0.27	34%	2.70	$49.27
$46.50	$48.00	Dec 4	$0.63	$0.87	$0.63	49%	1.38	$47.13
$44.00	$44.50	Nov 27	$0.30	$0.20	$0.30	67%	0.67	$44.30
$44.00	$44.50	Dec 4	$0.30	$0.20	$0.30	66%	0.67	$44.30
$50.00	$50.50	Nov 27	$0.10	$0.40	$0.10	26%	4.00	$50.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 30	$0.17	$0.33	$0.17	42%	1.94	$45.33
$45.00	$44.50	Oct 28	$0.12	$0.38	$0.12	32%	3.17	$44.88
$42.00	$41.00	Nov 13	$0.13	$0.87	$0.13	18%	6.69	$41.87
$46.50	$46.00	Oct 28	$0.26	$0.24	$0.26	59%	0.92	$46.24
$46.50	$46.00	Nov 3	$0.25	$0.25	$0.25	56%	1.00	$46.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.64	$0.64	$4.36	73%	0.15	$50.64
$46.50	$47.00	Oct 27	$0.18	$0.18	$0.32	61%	0.56	$46.68
$46.50	$47.00	Oct 26	$0.16	$0.16	$0.34	63%	0.47	$46.66
$47.50	$48.00	Oct 29	$0.12	$0.12	$0.38	74%	0.32	$47.62
$46.50	$47.00	Oct 28	$0.19	$0.19	$0.31	59%	0.61	$46.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.15	$0.15	$4.85	89%	0.03	$41.85
$44.00	$43.00	Nov 5	$0.23	$0.23	$0.77	72%	0.30	$43.77
$44.50	$44.00	Nov 20	$0.18	$0.18	$0.32	64%	0.56	$44.32
$45.50	$45.00	Nov 27	$0.22	$0.22	$0.28	56%	0.79	$45.28
$44.00	$43.50	Dec 4	$0.17	$0.17	$0.33	66%	0.52	$43.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.29	50.8%	40.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.27	50.8%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.52% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 22	$0.10	$0.14	$0.24	$45.76	$46.24	0.52%
$45.50	Oct 22	$0.49	$0.03	$0.52	$44.98	$46.02	1.13%
$46.50	Oct 22	$0.01	$0.55	$0.56	$45.94	$47.06	1.22%
$46.00	Oct 23	$0.39	$0.41	$0.80	$45.20	$46.80	1.74%
$45.50	Oct 23	$0.69	$0.22	$0.91	$44.59	$46.41	1.98%
$46.50	Oct 23	$0.20	$0.72	$0.92	$45.58	$47.42	2.00%
$45.00	Oct 22	$0.97	$0.02	$0.99	$44.01	$45.99	2.15%
$47.00	Oct 22	$0.01	$1.03	$1.04	$45.96	$48.04	2.26%
$45.00	Oct 23	$1.10	$0.12	$1.22	$43.78	$46.22	2.65%
$47.00	Oct 23	$0.10	$1.12	$1.22	$45.78	$48.22	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.15% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 23	$0.03	$0.04	$0.07	$43.43	$48.07
$48.00	$44.00	Oct 23	$0.03	$0.05	$0.08	$43.92	$48.08
$47.50	$43.50	Oct 23	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 23	$0.05	$0.05	$0.10	$43.90	$47.60
$48.00	$44.50	Oct 23	$0.03	$0.08	$0.11	$44.39	$48.11
$47.50	$44.50	Oct 23	$0.05	$0.08	$0.13	$44.37	$47.63
$47.00	$43.50	Oct 23	$0.10	$0.04	$0.14	$43.36	$47.14
$47.00	$44.00	Oct 23	$0.10	$0.05	$0.15	$43.85	$47.15
$48.00	$45.00	Oct 23	$0.03	$0.12	$0.15	$44.85	$48.15
$48.00	$43.50	Oct 26	$0.08	$0.10	$0.18	$43.32	$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.72, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Nov 20	$0.21	$0.29	56%	0.72	$41.79	$50.21
44/44	50/51	Nov 27	$0.27	$0.23	43%	1.17	$43.73	$50.77
44/44	50/50	Dec 4	$0.30	$0.20	37%	1.50	$43.70	$50.30
43/44	50/51	Nov 27	$0.25	$0.25	46%	1.00	$43.25	$50.75
43/44	50/50	Dec 4	$0.28	$0.22	40%	1.27	$43.22	$50.28
42/42	48/49	Nov 20	$0.25	$0.25	46%	1.00	$41.75	$48.75
42/42	50/51	Nov 27	$0.22	$0.28	52%	0.79	$42.28	$50.72
44/44	50/50	Nov 27	$0.29	$0.21	38%	1.38	$43.71	$49.79
42/42	49/50	Nov 20	$0.23	$0.27	50%	0.85	$41.77	$49.23
42/43	50/51	Nov 27	$0.23	$0.27	50%	0.85	$42.77	$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.09	$0.41	51%	4.56
$45.50	$46.00	$46.50	Oct 22	$0.30	$0.20	84%	0.67
$46.00	$46.50	$47.00	Oct 22	$0.09	$0.41	41%	4.56
$46.00	$47.00	$48.00	Nov 30	$0.06	$0.94	13%	15.67
$46.00	$46.50	$47.00	Oct 26	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.10	$0.40	51%	4.00
$46.00	$46.50	$47.00	Oct 22	$0.07	$0.43	41%	6.14
$45.50	$46.00	$46.50	Oct 22	$0.30	$0.20	83%	0.67
$47.00	$48.00	$49.00	Nov 30	$0.05	$0.95	13%	19.00
$43.00	$44.00	$45.00	Nov 5	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.30, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Nov 4	-$0.66	$2.84
$42.00	$44.00	1:2	Oct 27	-$0.29	$1.71
$38.00	$41.00	1:2	Oct 29	-$2.15	$0.85
$45.00	$46.00	1:2	Oct 27	-$0.10	$0.90
$43.50	$45.00	1:2	Nov 4	-$0.85	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.30	$4.70
$47.00	$46.50	1:2	Oct 22	-$0.07	$0.43
$55.00	$51.50	1:2	Nov 27	-$2.70	$0.80
$52.50	$49.50	1:2	Dec 4	-$2.05	$0.95
$46.50	$46.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.40%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.48	0.52	0.1%	5.40%	5.48%	5	--
$46.50	Dec 4	$2.23	0.49	1.2%	4.85%	6.03%	1	--
$48.00	Dec 4	$1.60	0.40	4.4%	3.48%	7.92%	59	--
$48.50	Dec 4	$1.42	0.37	5.5%	3.09%	8.62%	4	--
$46.00	Nov 30	$2.32	0.52	0.1%	5.05%	5.13%	54	1.6K
$47.00	Nov 30	$1.85	0.46	2.3%	4.03%	6.29%	46	1.7K
$49.00	Dec 4	$1.26	0.34	6.6%	2.74%	9.36%	7	--
$46.00	Nov 27	$2.26	0.52	0.1%	4.92%	5.00%	57	126
$46.50	Nov 27	$2.01	0.49	1.2%	4.37%	5.55%	44	72
$47.00	Nov 27	$1.79	0.45	2.3%	3.89%	6.16%	97	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,057

Total Puts 185,753

Put/Call Ratio 0.95

Net Difference 9,304

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252

Total Puts 908,271

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card