Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.96 -3.94%
(10/22 14:40) ◀
|
Thursday, October 22, 2026 (2:45pm)
January 2026
|
▶ (10/22 14:50)
◀ 10/22 14:45 ▶

Option Volume

Detail
ℹ
Current (10/22 2:45pm) 375,507
Calls: 191,896 (51%)
Puts: 183,611 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +219.77%
Calls: +184.15% (Calls)
Puts: +267.99% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +32.65%
Calls: +25.16%
Puts: +41.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:45pm) $23.24M
Calls: $11.13M (48%)
Puts: $12.11M (52%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +255.53%
Calls: +134.53%
Puts: +576.21%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +34.16%
Calls: +3.51%
Puts: +84.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:45pm) 0.96
Prior (10/21) 0.74
Current vs Prior +29.51%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -0.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:45pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.37% | 2.42%2.42% | 3.37%2.42% | 5.05%9.38% | 13.36%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -19.67% | +1.46%+41.54% | +16.86%-16.32% | +1.53%+449.59% | +47.48%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -29.93% | -11.48%+44.13% | +14.99%-20.72% | -0.06%+336.54% | +31.85%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -19.67% | +1.46%+20.01% | +10.16%-21.11% | -0.93%+758.92% | +46.14%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 2.64%
Calls: 4.17% | 2.90%
Puts: 6.67% | 2.38%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +16.56% | +2.33%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg -0.16% | -12.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 256% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 138.208.25$8.230.6%10.9433
$38.00Nov 68.108.15$8.130.6%--0.96105
$47.00Nov 201.601.61$1.610.6%7310.4418.7K
$39.00Nov 137.257.30$7.280.7%--0.9215
$45.00Nov 202.632.65$2.640.8%4020.6028.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.731.74$1.740.6%3080.48821
$45.50Nov 201.721.73$1.730.6%4170.44479
$54.00Nov 138.058.10$8.070.6%280.9225
$45.00Nov 201.511.52$1.520.7%2.2K0.4018.3K
$47.50Nov 202.772.79$2.780.7%1100.59356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.090.10$0.1010.0%8.7K0.43495
$47.00Oct 230.080.09$0.0911.1%8.4K0.1617.3K
$45.50Oct 220.470.49$0.484.2%5160.85432
$46.50Oct 230.180.19$0.195.3%6.9K0.3023.8K
$48.00Oct 260.070.08$0.0812.5%2320.10907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.140.15$0.156.7%10.3K0.572.0K
$46.50Oct 220.540.57$0.555.5%6810.96763
$45.00Oct 230.120.13$0.137.7%2.6K0.1910.3K
$44.50Oct 230.070.08$0.0812.5%2.5K0.125.4K
$45.50Oct 230.220.23$0.234.3%21.7K0.3230.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.759.00$8.882.8%441.001
$38.00Oct 227.658.05$7.855.1%131.0085
$39.00Oct 226.757.00$6.883.6%121.004
$40.00Oct 225.756.00$5.884.3%481.006
$40.50Oct 225.155.50$5.336.6%641.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 233.003.25$3.138.0%521.00907
$49.50Oct 233.053.90$3.4724.5%--1.00195
$50.00Oct 233.954.25$4.107.3%1801.001.3K
$50.50Oct 234.504.75$4.635.4%51.0023
$51.00Oct 234.755.50$5.1314.6%1751.00116

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 358.0K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.1K0.042.2K
$46.00Oct 230.380.39$0.392.6%11.1K0.494.8K
$50.00Nov 200.650.66$0.661.5%9.0K0.2435.6K
$46.00Oct 220.090.10$0.1010.0%8.7K0.43495
$47.00Oct 230.080.09$0.0911.1%8.4K0.1617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.220.23$0.234.3%21.7K0.3230.0K
$44.00Oct 300.360.38$0.375.4%16.6K0.235.8K
$45.50Oct 220.030.04$0.0425.0%16.1K0.15665
$46.00Oct 220.140.15$0.156.7%10.3K0.572.0K
$46.00Oct 230.410.42$0.422.4%5.7K0.518.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.9%, max 100.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 22Dec 473.5%36.6%100.9%520432
$46.00Oct 22Dec 449.4%36.3%36.1%8.7K495
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 22Dec 473.5%36.6%100.9%16.1K665
$46.00Oct 22Nov 3049.4%35.9%37.5%10.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.51, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$47.00Nov 5$3.31$1.69$3.3186%0.51$45.31
$46.50$48.00Dec 4$0.63$0.87$0.6350%1.38$47.13
$44.00$44.50Nov 27$0.30$0.20$0.3066%0.67$44.30
$44.00$45.00Nov 30$0.61$0.39$0.6166%0.64$44.61
$44.00$44.50Dec 4$0.30$0.20$0.3066%0.67$44.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 29$0.25$0.25$0.2558%1.00$46.25
$46.50$46.00Oct 26$0.27$0.23$0.2763%0.85$46.23
$46.00$45.50Nov 2$0.21$0.29$0.2149%1.38$45.79
$45.50$45.00Oct 27$0.15$0.35$0.1539%2.33$45.35
$45.00$44.50Oct 28$0.12$0.38$0.1232%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$47.00$47.50Oct 28$0.15$0.15$0.3568%0.43$47.15
$47.00$47.50Oct 29$0.16$0.16$0.3466%0.47$47.16
$46.50$47.00Oct 26$0.16$0.16$0.3463%0.47$46.66
$46.00$46.50Oct 23$0.20$0.20$0.3051%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.16$0.16$4.8488%0.03$41.84
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62
$44.00$43.00Nov 5$0.23$0.23$0.7772%0.30$43.77
$45.50$45.00Nov 27$0.22$0.22$0.2856%0.79$45.28
$44.00$43.50Nov 13$0.15$0.15$0.3569%0.43$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2949.4%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2749.4%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.54% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.10$0.15$0.25$45.75$46.250.54%
$45.50Oct 22$0.48$0.04$0.52$44.98$46.021.13%
$46.50Oct 22$0.01$0.55$0.56$45.94$47.061.22%
$46.00Oct 23$0.39$0.42$0.81$45.19$46.811.76%
$46.50Oct 23$0.19$0.72$0.91$45.59$47.411.98%
$45.50Oct 23$0.69$0.23$0.92$44.58$46.422.00%
$45.00Oct 22$0.96$0.02$0.98$44.02$45.982.13%
$47.00Oct 22$0.01$1.12$1.13$45.87$48.132.46%
$47.00Oct 23$0.09$1.12$1.21$45.79$48.212.63%
$45.00Oct 23$1.09$0.13$1.22$43.78$46.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.15% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 23$0.03$0.04$0.07$43.43$48.07
$48.00$44.00Oct 23$0.03$0.05$0.08$43.92$48.08
$47.50$43.50Oct 23$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 23$0.05$0.05$0.10$43.90$47.60
$48.00$44.50Oct 23$0.03$0.08$0.11$44.39$48.11
$47.50$44.50Oct 23$0.05$0.08$0.13$44.37$47.63
$47.00$43.50Oct 23$0.09$0.04$0.13$43.37$47.13
$47.00$44.00Oct 23$0.09$0.05$0.14$43.86$47.14
$47.00$44.50Oct 23$0.09$0.08$0.17$44.33$47.17
$48.00$43.50Oct 26$0.08$0.10$0.18$43.32$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.31$0.1934%1.63$43.69$48.31
44/4449/50Nov 13$0.27$0.2342%1.17$43.73$49.27
42/4350/50Nov 27$0.26$0.2444%1.08$42.74$49.76
44/4450/50Nov 27$0.29$0.2138%1.38$43.71$49.79
42/4349/50Nov 27$0.27$0.2341%1.17$42.73$49.27
42/4350/50Nov 27$0.24$0.2647%0.92$42.76$50.24
44/4449/50Nov 27$0.30$0.2035%1.50$43.70$49.30
44/4450/50Nov 27$0.27$0.2341%1.17$43.73$50.27
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$50.27
44/4448/49Nov 13$0.28$0.2238%1.27$43.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.10$0.4051%4.00
$46.00$46.50$47.00Oct 22$0.09$0.4141%4.56
$45.50$46.00$46.50Oct 22$0.29$0.2181%0.72
$44.00$45.00$46.00Nov 30$0.06$0.9414%15.67
$47.00$48.00$49.00Nov 5$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.09$0.4151%4.56
$45.50$46.00$46.50Oct 22$0.29$0.2181%0.72
$43.00$44.00$45.00Nov 5$0.08$0.9218%11.50
$45.50$46.00$46.50Oct 26$0.06$0.4425%7.33
$45.50$46.00$46.50Oct 23$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.30, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.60$2.90
$42.00$44.001:2Oct 27-$0.29$1.71
$38.00$41.001:2Oct 29-$2.15$0.85
$45.00$46.001:2Oct 27-$0.08$0.92
$43.50$45.001:2Nov 4-$0.87$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.30$4.70
$55.00$51.501:2Nov 27-$2.70$0.80
$52.50$49.501:2Dec 4-$2.05$0.95
$46.50$46.001:2Oct 23-$0.12$0.38
$47.00$46.501:2Oct 23-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.40%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.480.520.1%5.40%5.48%5--
$46.50Dec 4$2.230.491.2%4.85%6.03%1--
$48.00Dec 4$1.600.404.4%3.48%7.92%59--
$48.50Dec 4$1.420.375.5%3.09%8.62%4--
$46.00Nov 30$2.320.520.1%5.05%5.13%411.6K
$47.00Nov 30$1.850.462.3%4.03%6.29%461.7K
$49.00Dec 4$1.260.346.6%2.74%9.36%7--
$46.00Nov 27$2.260.520.1%4.92%5.00%57126
$46.50Nov 27$2.010.491.2%4.37%5.55%4472
$47.00Nov 27$1.780.452.3%3.87%6.14%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,896
Total Puts 183,611
Put/Call Ratio 0.96
Net Difference 8,285

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All