Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.91 -4.04%
(10/22 14:35) ◀
|
Thursday, October 22, 2026 (2:40pm)
January 2026
|
▶ (10/22 14:45)
◀ 10/22 14:40 ▶

Option Volume

Detail
ℹ
Current (10/22 2:40pm) 369,753
Calls: 187,629 (51%)
Puts: 182,124 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +214.87%
Calls: +177.83% (Calls)
Puts: +265.01% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +30.62%
Calls: +22.38%
Puts: +40.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:40pm) $23.05M
Calls: $10.87M (47%)
Puts: $12.18M (53%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +252.69%
Calls: +129.08%
Puts: +580.27%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +33.09%
Calls: +1.11%
Puts: +85.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:40pm) 0.97
Prior (10/21) 0.74
Current vs Prior +31.38%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +0.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:40pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.33% | 2.40%2.40% | 3.35%2.40% | 5.05%9.37% | 13.40%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -22.13% | +0.65%+40.42% | +16.23%-16.98% | +1.65%+448.92% | +47.88%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -32.08% | -12.18%+42.99% | +14.38%-21.35% | +0.05%+336.00% | +32.20%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -22.13% | +0.65%+19.06% | +9.57%-21.74% | -0.82%+757.87% | +46.54%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.29% | 2.65%
Calls: 6.82% | 3.03%
Puts: 11.76% | 2.27%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +99.78% | +2.71%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +71.13% | -11.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 215% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.551.56$1.560.6%3490.47563
$44.50Nov 202.912.93$2.920.7%1880.6421
$45.00Nov 302.852.87$2.860.7%9170.593.5K
$39.00Nov 27.007.05$7.030.7%--0.9715
$39.00Oct 286.957.00$6.980.7%--0.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.109.15$9.130.5%--0.92181
$47.50Nov 202.802.82$2.810.7%1100.60356
$52.50Nov 136.656.70$6.680.7%--0.9017
$47.50Nov 132.592.61$2.600.8%90.62109
$47.00Nov 202.502.52$2.510.8%3000.566.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.080.09$0.0911.1%8.7K0.39495
$45.50Oct 220.420.45$0.446.8%5160.87432
$47.00Oct 230.080.09$0.0911.1%8.4K0.1617.3K
$46.50Oct 230.180.19$0.195.3%6.9K0.2923.8K
$46.00Oct 230.360.37$0.372.7%11.0K0.474.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.160.18$0.1711.8%10.3K0.612.0K
$46.50Oct 220.580.61$0.605.0%6800.96763
$45.00Oct 230.120.13$0.137.7%2.6K0.2010.3K
$44.50Oct 230.070.08$0.0812.5%2.5K0.125.4K
$45.50Oct 230.220.23$0.234.3%21.7K0.3330.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.758.95$8.852.3%441.001
$37.00Oct 238.709.35$9.027.2%--1.00123
$38.00Oct 237.758.20$7.985.6%161.00138
$37.00Oct 268.709.35$9.027.2%--1.0017
$38.00Oct 227.658.05$7.855.1%130.9985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 221.011.23$1.1219.6%2.4K1.003.3K
$47.50Oct 221.581.69$1.646.7%7221.002.1K
$48.00Oct 222.072.18$2.135.2%2.7K1.002.9K
$48.50Oct 222.402.73$2.5712.8%1.4K1.002.4K
$49.00Oct 222.953.85$3.4026.5%--1.00473

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 352.2K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.0K0.042.2K
$46.00Oct 230.360.37$0.372.7%11.0K0.474.8K
$46.00Oct 220.080.09$0.0911.1%8.7K0.39495
$47.00Oct 230.080.09$0.0911.1%8.4K0.1617.3K
$50.00Nov 200.640.66$0.653.1%8.0K0.2335.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.220.23$0.234.3%21.7K0.3330.0K
$44.00Oct 300.370.38$0.382.6%16.6K0.235.8K
$45.50Oct 220.020.03$0.0333.3%16.1K0.13665
$46.00Oct 220.160.18$0.1711.8%10.3K0.612.0K
$46.00Oct 230.430.44$0.442.3%5.7K0.538.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.4%, max 40.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 450.2%36.2%38.7%8.7K495
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3050.2%35.8%40.1%10.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.52, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$47.00Nov 5$3.29$1.71$3.2986%0.52$45.29
$46.50$48.00Dec 4$0.62$0.88$0.6249%1.42$47.12
$48.00$49.00Nov 30$0.32$0.68$0.3239%2.13$48.32
$47.50$48.00Nov 20$0.17$0.33$0.1740%1.94$47.67
$44.50$45.00Nov 27$0.29$0.21$0.2963%0.72$44.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 23$0.32$0.18$0.32100%0.56$49.18
$41.00$40.00Nov 30$0.13$0.87$0.1318%6.69$40.87
$45.00$44.50Oct 29$0.13$0.37$0.1334%2.85$44.87
$44.50$44.00Nov 3$0.12$0.38$0.1231%3.17$44.38
$45.00$44.00Nov 5$0.30$0.70$0.3038%2.33$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.14, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.63$0.63$4.3774%0.14$50.63
$46.00$46.50Oct 28$0.24$0.24$0.2651%0.92$46.24
$46.00$46.50Oct 27$0.23$0.23$0.2751%0.85$46.23
$47.00$47.50Oct 27$0.12$0.12$0.3872%0.32$47.12
$46.00$46.50Oct 26$0.22$0.22$0.2851%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.16$0.16$4.8488%0.03$41.84
$44.00$43.00Nov 5$0.25$0.25$0.7571%0.33$43.75
$45.00$44.00Nov 30$0.38$0.38$0.6259%0.61$44.62
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62
$45.00$44.50Nov 27$0.20$0.20$0.3059%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2850.2%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2750.2%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.57% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.09$0.17$0.26$45.74$46.260.57%
$45.50Oct 22$0.44$0.03$0.47$45.03$45.971.02%
$46.50Oct 22$0.01$0.60$0.61$45.89$47.111.33%
$46.00Oct 23$0.37$0.44$0.81$45.19$46.811.76%
$45.50Oct 23$0.66$0.23$0.89$44.61$46.391.94%
$45.00Oct 22$0.92$0.02$0.94$44.06$45.942.05%
$46.50Oct 23$0.19$0.75$0.94$45.56$47.442.05%
$47.00Oct 22$0.01$1.12$1.13$45.87$48.132.46%
$45.00Oct 23$1.05$0.13$1.18$43.82$46.182.57%
$47.00Oct 23$0.09$1.16$1.25$45.75$48.252.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.20% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 23$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 23$0.05$0.05$0.10$43.90$47.60
$47.50$44.50Oct 23$0.05$0.08$0.13$44.37$47.63
$47.00$43.50Oct 23$0.09$0.04$0.13$43.37$47.13
$47.00$44.00Oct 23$0.09$0.05$0.14$43.86$47.14
$46.00$45.50Oct 22$0.09$0.03$0.12$45.38$46.12
$46.00$45.00Oct 22$0.09$0.02$0.11$44.89$46.11
$47.00$44.50Oct 23$0.09$0.08$0.17$44.33$47.17
$48.00$43.50Oct 26$0.08$0.10$0.18$43.32$48.18
$47.50$45.00Oct 23$0.05$0.13$0.18$44.82$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.29$0.2138%1.38$43.71$49.79
44/4450/50Dec 4$0.29$0.2137%1.38$43.71$50.29
42/4350/50Nov 20$0.24$0.2647%0.92$42.76$49.74
42/4250/50Nov 27$0.24$0.2647%0.92$42.26$49.74
43/4450/50Nov 27$0.27$0.2341%1.17$43.23$49.77
44/4450/50Nov 20$0.27$0.2341%1.17$43.73$49.77
44/4449/50Nov 27$0.30$0.2035%1.50$43.70$49.30
44/4450/50Nov 27$0.27$0.2341%1.17$43.73$50.27
43/4448/48Nov 6$0.25$0.2544%1.00$43.25$48.25
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$48.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 22$0.27$0.2383%0.85
$45.00$45.50$46.00Oct 22$0.13$0.3755%2.85
$46.00$46.50$47.00Oct 22$0.08$0.4237%5.25
$46.00$46.50$47.00Oct 23$0.08$0.4232%5.25
$45.50$46.00$46.50Oct 26$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 5$0.05$0.9518%19.00
$45.00$45.50$46.00Oct 22$0.13$0.3755%2.85
$45.50$46.00$46.50Oct 22$0.29$0.2183%0.72
$46.00$46.50$47.00Oct 22$0.09$0.4139%4.56
$46.00$46.50$47.00Oct 26$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.35, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.58$2.92
$42.00$44.001:2Oct 27-$0.26$1.74
$38.00$41.001:2Oct 29-$2.11$0.89
$45.00$46.001:2Oct 27-$0.09$0.91
$43.50$45.001:2Nov 4-$0.83$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.35$4.65
$47.00$46.501:2Oct 22-$0.08$0.42
$55.00$51.501:2Nov 27-$2.71$0.79
$52.50$49.501:2Dec 4-$2.04$0.96
$46.50$46.001:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.34%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.450.520.2%5.34%5.53%5--
$46.50Dec 4$2.210.491.3%4.81%6.10%1--
$48.00Dec 4$1.580.404.5%3.44%7.99%59--
$48.50Dec 4$1.410.375.6%3.07%8.71%4--
$46.00Nov 30$2.300.520.2%5.01%5.21%411.6K
$47.00Nov 30$1.830.452.4%3.99%6.36%461.7K
$49.00Dec 4$1.250.346.7%2.72%9.45%7--
$46.00Nov 27$2.240.520.2%4.88%5.08%57126
$46.50Nov 27$1.990.481.3%4.33%5.62%4472
$47.00Nov 27$1.760.452.4%3.83%6.21%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,629
Total Puts 182,124
Put/Call Ratio 0.97
Net Difference 5,505

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All