Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.88 -4.11%
(10/22 14:25) ◀
|
Thursday, October 22, 2026 (2:35pm)
January 2026
|
▶ (10/22 14:40)
◀ 10/22 14:35 ▶

Option Volume

Detail
ℹ
Current (10/22 2:35pm) 368,596
Calls: 187,333 (51%)
Puts: 181,263 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +213.89%
Calls: +177.39% (Calls)
Puts: +263.29% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +30.21%
Calls: +22.18%
Puts: +39.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:35pm) $22.92M
Calls: $10.75M (47%)
Puts: $12.18M (53%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +250.70%
Calls: +126.45%
Puts: +579.96%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +32.34%
Calls: -0.05%
Puts: +85.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:35pm) 0.97
Prior (10/21) 0.74
Current vs Prior +30.97%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +0.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:35pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.31% | 2.40%2.40% | 3.36%2.40% | 5.06%9.35% | 13.43%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -23.36% | +0.72%+40.51% | +16.31%-16.92% | +1.71%+448.00% | +48.22%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -33.15% | -12.12%+43.09% | +14.45%-21.29% | +0.12%+335.27% | +32.51%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -23.36% | +0.72%+19.14% | +9.64%-21.68% | -0.76%+756.43% | +46.87%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.71% | 2.65%
Calls: 4.88% | 3.13%
Puts: 10.53% | 2.17%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +65.81% | +2.71%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +42.03% | -11.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.209.25$9.230.5%30.942.5K
$37.00Nov 139.109.15$9.130.5%20.9522
$38.00Nov 208.258.30$8.280.6%60.922.4K
$38.00Nov 27.958.00$7.980.6%--0.9711
$47.00Nov 201.571.58$1.580.6%7310.4418.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 131.531.54$1.540.6%1440.45505
$47.50Nov 202.822.84$2.830.7%1100.60356
$45.00Nov 131.321.33$1.330.8%1490.402.1K
$47.50Nov 132.612.63$2.620.8%90.62109
$47.00Nov 202.522.54$2.530.8%3000.566.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.070.08$0.0812.5%8.6K0.36495
$45.50Oct 220.400.42$0.414.9%5150.83432
$47.00Oct 230.080.09$0.0911.1%8.4K0.1517.3K
$46.50Oct 230.170.18$0.185.6%6.9K0.2823.8K
$46.00Oct 230.340.35$0.352.9%11.0K0.464.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.180.20$0.1910.5%10.3K0.642.0K
$45.00Oct 230.120.13$0.137.7%2.6K0.2010.3K
$46.50Oct 220.610.64$0.634.8%6800.96763
$44.50Oct 230.070.08$0.0812.5%2.5K0.125.4K
$45.50Oct 230.230.24$0.244.2%21.7K0.3430.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 228.758.95$8.852.3%441.001
$37.00Oct 238.709.35$9.027.2%--1.00123
$38.00Oct 237.758.20$7.985.6%161.00138
$37.00Oct 268.709.35$9.027.2%--1.0017
$38.00Oct 227.658.05$7.855.1%130.9985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 221.011.23$1.1219.6%2.4K1.003.3K
$47.50Oct 221.591.69$1.646.1%7211.002.1K
$48.00Oct 222.082.18$2.134.7%2.7K1.002.9K
$48.50Oct 222.402.73$2.5712.8%1.4K1.002.4K
$49.00Oct 222.953.85$3.4026.5%--1.00473

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 351.1K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.0K0.042.2K
$46.00Oct 230.340.35$0.352.9%11.0K0.464.8K
$46.00Oct 220.070.08$0.0812.5%8.6K0.36495
$47.00Oct 230.080.09$0.0911.1%8.4K0.1517.3K
$50.00Nov 200.640.65$0.651.5%8.0K0.2335.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.230.24$0.244.2%21.7K0.3430.0K
$44.00Oct 300.380.39$0.392.6%16.6K0.235.8K
$45.50Oct 220.030.04$0.0425.0%16.1K0.17665
$46.00Oct 220.180.20$0.1910.5%10.3K0.642.0K
$46.00Oct 230.450.46$0.462.2%5.7K0.548.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.5%, max 72.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 22Dec 463.0%36.5%72.5%519432
$46.00Oct 22Dec 449.2%36.2%35.7%8.6K495
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 22Dec 463.0%36.5%72.5%16.1K665
$46.00Oct 22Nov 3049.2%35.8%37.2%10.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.52, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$47.00Nov 5$3.30$1.70$3.3086%0.52$45.30
$46.50$48.00Dec 4$0.62$0.88$0.6249%1.42$47.12
$49.00$50.00Dec 4$0.27$0.73$0.2734%2.70$49.27
$44.00$44.50Nov 27$0.30$0.20$0.3066%0.67$44.30
$47.00$48.00Nov 30$0.39$0.61$0.3945%1.56$47.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 23$0.32$0.18$0.32100%0.56$49.18
$45.00$44.50Oct 28$0.12$0.38$0.1233%3.17$44.88
$45.00$44.50Oct 29$0.13$0.37$0.1334%2.85$44.87
$44.50$44.00Nov 3$0.12$0.38$0.1231%3.17$44.38
$42.00$41.00Nov 13$0.13$0.87$0.1319%6.69$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3874%0.14$50.62
$46.50$47.00Oct 27$0.17$0.17$0.3362%0.52$46.67
$48.00$49.00Nov 5$0.24$0.24$0.7671%0.32$48.24
$47.00$47.50Oct 26$0.10$0.10$0.4075%0.25$47.10
$47.00$47.50Oct 29$0.15$0.15$0.3567%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.16$0.16$4.8488%0.03$41.84
$44.00$43.00Nov 5$0.25$0.25$0.7571%0.33$43.75
$45.00$44.00Nov 30$0.38$0.38$0.6259%0.61$44.62
$45.50$45.00Nov 20$0.22$0.22$0.2855%0.79$45.28
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2749.2%40.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2749.2%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.59% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.08$0.19$0.27$45.73$46.270.59%
$45.50Oct 22$0.41$0.04$0.45$45.05$45.950.98%
$46.50Oct 22$0.01$0.63$0.64$45.86$47.141.39%
$46.00Oct 23$0.35$0.46$0.81$45.19$46.811.77%
$45.50Oct 23$0.64$0.24$0.88$44.62$46.381.92%
$45.00Oct 22$0.89$0.02$0.91$44.09$45.911.98%
$46.50Oct 23$0.18$0.78$0.96$45.54$47.462.09%
$47.00Oct 22$0.01$1.12$1.13$45.87$48.132.46%
$45.00Oct 23$1.02$0.13$1.15$43.85$46.152.51%
$46.00Oct 26$0.59$0.68$1.27$44.73$47.272.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.20% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 23$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 23$0.05$0.06$0.11$43.89$47.61
$47.50$44.50Oct 23$0.05$0.08$0.13$44.37$47.63
$47.00$43.50Oct 23$0.09$0.04$0.13$43.37$47.13
$46.00$45.00Oct 22$0.08$0.02$0.10$44.90$46.10
$46.00$45.50Oct 22$0.08$0.04$0.12$45.38$46.12
$47.00$44.00Oct 23$0.09$0.06$0.15$43.85$47.15
$47.00$44.50Oct 23$0.09$0.08$0.17$44.33$47.17
$48.00$43.50Oct 26$0.08$0.10$0.18$43.32$48.18
$47.50$45.00Oct 23$0.05$0.13$0.18$44.82$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 4$0.28$0.2240%1.27$43.72$50.78
44/4450/50Dec 4$0.29$0.2137%1.38$43.71$50.29
42/4349/50Nov 13$0.23$0.2749%0.85$42.77$49.23
43/4449/50Nov 20$0.27$0.2341%1.17$43.23$49.27
43/4450/51Dec 4$0.26$0.2443%1.08$43.24$50.76
44/4449/50Nov 27$0.30$0.2034%1.50$43.70$49.30
44/4450/50Nov 27$0.27$0.2340%1.17$43.73$50.27
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$50.27
44/4449/50Nov 13$0.26$0.2442%1.08$43.74$49.26
43/4450/50Nov 20$0.25$0.2544%1.00$43.25$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 22$0.26$0.2480%0.92
$45.00$45.50$46.00Oct 22$0.15$0.3558%2.33
$46.00$46.50$47.00Oct 22$0.07$0.4333%6.14
$47.00$48.00$49.00Nov 5$0.08$0.9219%11.50
$45.00$45.50$46.00Oct 23$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.13$0.3758%2.85
$46.00$46.50$47.00Oct 22$0.05$0.4536%9.00
$43.00$44.00$45.00Nov 5$0.05$0.9518%19.00
$45.50$46.00$46.50Oct 22$0.29$0.2180%0.72
$45.50$46.00$46.50Oct 23$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.30, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.55$2.95
$42.00$44.001:2Oct 27-$0.24$1.76
$38.00$41.001:2Oct 29-$2.05$0.95
$45.00$46.001:2Oct 27-$0.07$0.93
$43.50$45.001:2Nov 4-$0.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.30$4.70
$55.00$51.501:2Nov 27-$2.72$0.78
$47.00$46.501:2Oct 22-$0.14$0.36
$52.50$49.501:2Dec 4-$2.07$0.93
$46.50$46.001:2Oct 23-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.32%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.440.520.3%5.32%5.58%5--
$46.50Dec 4$2.190.491.4%4.77%6.12%1--
$48.00Dec 4$1.570.404.6%3.42%8.04%59--
$46.00Nov 30$2.280.520.3%4.97%5.23%411.6K
$48.50Dec 4$1.400.365.7%3.05%8.76%4--
$47.00Nov 30$1.810.452.4%3.95%6.39%461.7K
$49.00Dec 4$1.240.346.8%2.70%9.50%7--
$46.00Nov 27$2.220.520.3%4.84%5.10%57126
$46.50Nov 27$1.980.481.4%4.32%5.67%4472
$47.00Nov 27$1.760.452.4%3.84%6.28%97137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,333
Total Puts 181,263
Put/Call Ratio 0.97
Net Difference 6,070

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All