IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.86 -4.14%

(10/22 14:20) ◀

Thursday, October 22, 2026 (2:25pm)

▶ (10/22 14:35)

◀ 10/22 14:25 ▶

Option Volume

Detail

ℹ

Current (10/22 2:25pm) 366,026

Calls: 186,116 (51%)

Puts: 179,910 (49%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +211.70%

Calls: +175.59% (Calls)

Puts: +260.58% (Puts)

Prior 7-Day Total 1,981,523

Calls: 1,073,252 (54%)

Puts: 908,271 (46%)

Prior 7-Day Average 283,074

Calls: 153,321 (54%)

Puts: 129,753 (46%)

Current vs Prior 7-Day Avg +29.30%

Calls: +21.39%

Puts: +38.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:25pm) $22.81M

Calls: $10.65M (47%)

Puts: $12.16M (53%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior +248.92%

Calls: +124.44%

Puts: +578.79%

Prior 7-Day Total $121.24M

Calls: $75.26M (62%)

Puts: $45.98M (38%)

Prior 7-Day Average $17.32M

Calls: $10.75M (62%)

Puts: $6.57M (38%)

Current vs Prior 7-Day Avg +31.67%

Calls: -0.94%

Puts: +85.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:25pm) 0.97

Prior (10/21) 0.74

Current vs Prior +30.84%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +0.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 2:25pm) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +2.21%

Prior 7-Day Total 15,022,774

Calls: 8,397,562 (56%)

Puts: 6,625,212 (44%)

Prior 7-Day Average 2,146,110

Calls: 1,199,651 (56%)

Puts: 946,458 (44%)

Current vs Prior 7-Day Avg -11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.33% | 2.42%2.42% | 3.36%2.42% | 5.06%9.35% | 13.43%

Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%

Current vs Prior -22.05% | +1.68%+41.85% | +16.35%-16.13% | +1.76%+448.24% | +48.28%

Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%

Current vs 7-Day Avg -32.01% | -11.29%+44.45% | +14.50%-20.55% | +0.16%+335.46% | +32.56%

Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%

Current vs 7-Day Eod -22.05% | +1.68%+20.27% | +9.69%-20.94% | -0.71%+756.81% | +46.94%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.66% | 2.63%

Calls: 7.32% | 3.13%

Puts: 10.00% | 2.13%

Prior 4.65% | 2.58%

Calls: 5.45% | 2.90%

Puts: 3.85% | 2.27%

Current vs Prior +86.24% | +1.94%

Prior 7-Day Avg 5.43% | 3.00%

Calls: 5.59% | 3.60%

Puts: 5.27% | 2.41%

Current vs 7-Day Avg +59.53% | -12.38%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BEARISH	NEUTRAL	MIXED
14:20	BEARISH	NEUTRAL	MIXED
14:15	BEARISH	NEUTRAL	MIXED
14:10	BEARISH	NEUTRAL	MIXED
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:55	BEARISH	NEUTRAL	MIXED
13:50	BEARISH	NEUTRAL	MIXED
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 543 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Nov 20	2.88	2.90	$2.89	0.7%	188	0.63	21
$45.00	Nov 30	2.82	2.84	$2.83	0.7%	916	0.59	3.5K
$45.50	Dec 4	2.69	2.71	$2.70	0.7%	4	0.55	--
$39.50	Oct 30	6.45	6.50	$6.48	0.8%	1	0.97	11
$45.00	Nov 20	2.57	2.59	$2.58	0.8%	402	0.59	28.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	2.82	2.84	$2.83	0.7%	110	0.60	356
$47.50	Nov 13	2.61	2.63	$2.62	0.8%	9	0.62	109
$47.00	Nov 20	2.52	2.54	$2.53	0.8%	300	0.56	6.1K
$52.00	Nov 20	6.30	6.35	$6.32	0.8%	1	0.86	5.1K
$46.50	Nov 20	2.24	2.26	$2.25	0.9%	229	0.52	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.07	0.08	$0.08	12.5%	8.5K	0.36	495
$45.50	Oct 22	0.39	0.42	$0.41	7.3%	515	0.83	432
$47.00	Oct 23	0.08	0.09	$0.09	11.1%	8.4K	0.15	17.3K
$46.50	Oct 23	0.17	0.18	$0.18	5.6%	6.9K	0.28	23.8K
$46.00	Oct 23	0.35	0.36	$0.36	2.8%	11.0K	0.46	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.19	0.21	$0.20	10.0%	10.3K	0.64	2.0K
$46.50	Oct 22	0.62	0.65	$0.64	4.7%	680	0.96	763
$45.00	Oct 23	0.13	0.14	$0.14	7.1%	2.5K	0.21	10.3K
$44.50	Oct 23	0.08	0.09	$0.09	11.1%	2.5K	0.13	5.4K
$44.00	Oct 23	0.05	0.06	$0.06	16.7%	2.8K	0.08	18.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 22	8.75	8.95	$8.85	2.3%	44	1.00	1
$38.00	Oct 22	7.65	8.05	$7.85	5.1%	13	1.00	85
$39.00	Oct 22	6.75	6.95	$6.85	2.9%	12	1.00	4
$40.00	Oct 22	5.75	6.00	$5.88	4.3%	48	1.00	6
$40.50	Oct 22	5.15	5.45	$5.30	5.7%	64	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	3.05	3.25	$3.15	6.3%	52	1.00	907
$49.50	Oct 23	3.05	3.90	$3.47	24.5%	--	1.00	195
$50.00	Oct 23	3.95	4.25	$4.10	7.3%	10	1.00	1.3K
$50.50	Oct 23	4.55	4.75	$4.65	4.3%	5	1.00	23
$51.00	Oct 23	4.75	5.50	$5.13	14.6%	5	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 348.6K, top 21.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 22	0.00	0.01	$0.01	100.0%	14.0K	0.04	2.2K
$46.00	Oct 23	0.35	0.36	$0.36	2.8%	11.0K	0.46	4.8K
$46.00	Oct 22	0.07	0.08	$0.08	12.5%	8.5K	0.36	495
$47.00	Oct 23	0.08	0.09	$0.09	11.1%	8.4K	0.15	17.3K
$50.00	Nov 20	0.64	0.65	$0.65	1.5%	7.8K	0.23	35.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.24	0.25	$0.25	4.0%	21.7K	0.35	30.0K
$44.00	Oct 30	0.38	0.39	$0.39	2.6%	16.6K	0.23	5.8K
$45.50	Oct 22	0.03	0.04	$0.04	25.0%	16.1K	0.17	665
$46.00	Oct 22	0.19	0.21	$0.20	10.0%	10.3K	0.64	2.0K
$46.00	Oct 23	0.46	0.47	$0.47	2.1%	5.5K	0.54	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.8%, max 65.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	60.0%	36.4%	65.0%	519	432
$46.00	Oct 22	Dec 4	46.9%	36.1%	30.0%	8.5K	495

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	60.0%	36.4%	65.0%	16.1K	665
$46.00	Oct 22	Nov 30	46.9%	35.8%	31.0%	10.4K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.52, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$47.00	Nov 5	$3.29	$1.71	$3.29	86%	0.52	$45.29
$46.50	$48.00	Dec 4	$0.62	$0.88	$0.62	49%	1.42	$47.12
$48.50	$50.00	Dec 4	$0.43	$1.07	$0.43	36%	2.49	$48.93
$48.50	$49.00	Nov 20	$0.13	$0.37	$0.13	33%	2.85	$48.63
$47.00	$48.00	Nov 30	$0.39	$0.61	$0.39	45%	1.56	$47.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 23	$0.32	$0.18	$0.32	100%	0.56	$49.18
$45.00	$44.50	Oct 29	$0.13	$0.37	$0.13	34%	2.85	$44.87
$45.00	$44.00	Nov 5	$0.30	$0.70	$0.30	38%	2.33	$44.70
$42.00	$41.00	Nov 27	$0.17	$0.83	$0.17	22%	4.88	$41.83
$47.00	$46.50	Oct 27	$0.33	$0.17	$0.33	72%	0.52	$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.14, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.62	$0.62	$4.38	74%	0.14	$50.62
$46.50	$47.00	Oct 27	$0.17	$0.17	$0.33	62%	0.52	$46.67
$47.00	$47.50	Oct 29	$0.15	$0.15	$0.35	67%	0.43	$47.15
$47.00	$48.00	Nov 5	$0.34	$0.34	$0.66	60%	0.52	$47.34
$47.00	$47.50	Oct 28	$0.14	$0.14	$0.36	69%	0.39	$47.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.16	$0.16	$4.84	88%	0.03	$41.84
$44.00	$43.00	Nov 5	$0.24	$0.24	$0.76	71%	0.32	$43.76
$45.00	$44.00	Nov 30	$0.38	$0.38	$0.62	59%	0.61	$44.62
$44.00	$43.50	Nov 27	$0.17	$0.17	$0.33	66%	0.52	$43.83
$43.00	$42.00	Nov 5	$0.16	$0.16	$0.84	80%	0.19	$42.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.28	46.9%	40.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.27	46.9%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.61% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 22	$0.08	$0.20	$0.28	$45.72	$46.28	0.61%
$45.50	Oct 22	$0.41	$0.04	$0.45	$45.05	$45.95	0.98%
$46.50	Oct 22	$0.01	$0.64	$0.65	$45.85	$47.15	1.42%
$46.00	Oct 23	$0.36	$0.47	$0.83	$45.17	$46.83	1.81%
$45.50	Oct 23	$0.64	$0.25	$0.89	$44.61	$46.39	1.94%
$45.00	Oct 22	$0.88	$0.02	$0.90	$44.10	$45.90	1.96%
$46.50	Oct 23	$0.18	$0.79	$0.97	$45.53	$47.47	2.12%
$47.00	Oct 22	$0.01	$1.12	$1.13	$45.87	$48.13	2.46%
$45.00	Oct 23	$1.02	$0.14	$1.16	$43.84	$46.16	2.53%
$46.00	Oct 26	$0.58	$0.68	$1.26	$44.74	$47.26	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.20% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 23	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 23	$0.05	$0.06	$0.11	$43.89	$47.61
$47.00	$43.50	Oct 23	$0.09	$0.04	$0.13	$43.37	$47.13
$46.00	$45.00	Oct 22	$0.08	$0.02	$0.10	$44.90	$46.10
$46.00	$45.50	Oct 22	$0.08	$0.04	$0.12	$45.38	$46.12
$47.50	$44.50	Oct 23	$0.05	$0.09	$0.14	$44.36	$47.64
$47.00	$44.00	Oct 23	$0.09	$0.06	$0.15	$43.85	$47.15
$48.00	$43.50	Oct 26	$0.08	$0.10	$0.18	$43.32	$48.18
$47.00	$44.50	Oct 23	$0.09	$0.09	$0.18	$44.32	$47.18
$47.50	$45.00	Oct 23	$0.05	$0.14	$0.19	$44.81	$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	49/50	Nov 27	$0.31	$0.19	35%	1.63	$43.69	$49.31
44/44	50/50	Nov 27	$0.28	$0.22	41%	1.27	$43.72	$50.28
44/44	50/50	Nov 27	$0.29	$0.21	38%	1.38	$43.71	$49.79
44/44	49/50	Nov 20	$0.29	$0.21	38%	1.38	$43.71	$49.29
44/44	48/49	Nov 27	$0.32	$0.18	31%	1.78	$43.68	$48.82
44/44	50/50	Dec 4	$0.29	$0.21	37%	1.38	$43.71	$50.29
44/44	50/50	Nov 20	$0.27	$0.23	41%	1.17	$43.73	$49.77
44/44	48/48	Nov 6	$0.27	$0.23	40%	1.17	$43.73	$48.27
43/44	50/50	Dec 4	$0.27	$0.23	40%	1.17	$43.23	$50.27
44/44	48/48	Nov 6	$0.29	$0.21	36%	1.38	$44.21	$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.14	$0.36	57%	2.57
$45.50	$46.00	$46.50	Oct 22	$0.26	$0.24	80%	0.92
$46.00	$46.50	$47.00	Oct 22	$0.07	$0.43	33%	6.14
$45.50	$46.00	$46.50	Oct 23	$0.10	$0.40	37%	4.00
$42.00	$43.00	$44.00	Nov 30	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.14	$0.36	58%	2.57
$43.00	$44.00	$45.00	Nov 5	$0.06	$0.94	18%	15.67
$45.50	$46.00	$46.50	Oct 22	$0.28	$0.22	80%	0.79
$45.50	$46.00	$46.50	Oct 23	$0.10	$0.40	37%	4.00
$46.00	$46.50	$47.00	Oct 23	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.30, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Nov 4	-$0.57	$2.93
$42.00	$44.00	1:2	Oct 27	-$0.25	$1.75
$38.00	$41.00	1:2	Oct 29	-$2.05	$0.95
$45.00	$46.00	1:2	Oct 27	-$0.08	$0.92
$43.50	$45.00	1:2	Nov 4	-$0.80	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.30	$4.70
$55.00	$51.50	1:2	Nov 27	-$2.70	$0.80
$47.00	$46.50	1:2	Oct 22	-$0.16	$0.34
$52.50	$49.50	1:2	Dec 4	-$2.07	$0.93
$46.50	$46.00	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.30%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.43	0.52	0.3%	5.30%	5.60%	5	--
$46.50	Dec 4	$2.18	0.49	1.4%	4.75%	6.15%	1	--
$48.00	Dec 4	$1.56	0.40	4.7%	3.40%	8.07%	59	--
$46.00	Nov 30	$2.28	0.52	0.3%	4.97%	5.28%	41	1.6K
$48.50	Dec 4	$1.39	0.36	5.8%	3.03%	8.79%	4	--
$47.00	Nov 30	$1.81	0.45	2.5%	3.95%	6.43%	46	1.7K
$46.00	Nov 27	$2.21	0.52	0.3%	4.82%	5.12%	53	126
$46.50	Nov 27	$1.97	0.48	1.4%	4.30%	5.69%	43	72
$47.00	Nov 27	$1.75	0.45	2.5%	3.82%	6.30%	97	137
$48.00	Nov 30	$1.42	0.38	4.7%	3.10%	7.76%	98	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,116

Total Puts 179,910

Put/Call Ratio 0.97

Net Difference 6,206

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252

Total Puts 908,271

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card