IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.89 -4.08%

(10/22 14:15) ◀

Thursday, October 22, 2026 (2:20pm)

▶ (10/22 14:25)

◀ 10/22 14:20 ▶

Option Volume

Detail

ℹ

Current (10/22 2:20pm) 364,020

Calls: 184,813 (51%)

Puts: 179,207 (49%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +209.99%

Calls: +173.66% (Calls)

Puts: +259.17% (Puts)

Prior 7-Day Total 1,981,523

Calls: 1,073,252 (54%)

Puts: 908,271 (46%)

Prior 7-Day Average 283,074

Calls: 153,321 (54%)

Puts: 129,753 (46%)

Current vs Prior 7-Day Avg +28.60%

Calls: +20.54%

Puts: +38.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:20pm) $22.62M

Calls: $10.56M (47%)

Puts: $12.06M (53%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior +246.14%

Calls: +122.51%

Puts: +573.76%

Prior 7-Day Total $121.24M

Calls: $75.26M (62%)

Puts: $45.98M (38%)

Prior 7-Day Average $17.32M

Calls: $10.75M (62%)

Puts: $6.57M (38%)

Current vs Prior 7-Day Avg +30.62%

Calls: -1.79%

Puts: +83.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:20pm) 0.97

Prior (10/21) 0.74

Current vs Prior +31.25%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +0.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 2:20pm) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +2.21%

Prior 7-Day Total 15,022,774

Calls: 8,397,562 (56%)

Puts: 6,625,212 (44%)

Prior 7-Day Average 2,146,110

Calls: 1,199,651 (56%)

Puts: 946,458 (44%)

Current vs Prior 7-Day Avg -11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.37% | 2.42%2.42% | 3.36%2.42% | 5.06%9.35% | 13.40%

Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%

Current vs Prior -19.54% | +1.61%+41.76% | +16.28%-16.19% | +1.69%+447.88% | +47.95%

Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%

Current vs 7-Day Avg -29.82% | -11.34%+44.35% | +14.43%-20.60% | +0.10%+335.17% | +32.26%

Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%

Current vs 7-Day Eod -19.54% | +1.61%+20.19% | +9.62%-20.99% | -0.78%+756.24% | +46.60%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.99% | 2.62%

Calls: 6.98% | 3.08%

Puts: 5.00% | 2.17%

Prior 4.65% | 2.58%

Calls: 5.45% | 2.90%

Puts: 3.85% | 2.27%

Current vs Prior +28.82% | +1.55%

Prior 7-Day Avg 5.43% | 3.00%

Calls: 5.59% | 3.60%

Puts: 5.27% | 2.41%

Current vs 7-Day Avg +10.34% | -12.71%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BEARISH	NEUTRAL	MIXED
14:15	BEARISH	NEUTRAL	MIXED
14:10	BEARISH	NEUTRAL	MIXED
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:55	BEARISH	NEUTRAL	MIXED
13:50	BEARISH	NEUTRAL	MIXED
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	9.20	9.25	$9.23	0.5%	3	0.94	2.5K
$37.00	Nov 13	9.10	9.15	$9.13	0.5%	2	0.95	22
$38.00	Nov 20	8.25	8.30	$8.28	0.6%	6	0.92	2.4K
$38.00	Oct 30	7.95	8.00	$7.98	0.6%	26	0.98	107
$43.00	Oct 23	2.92	2.94	$2.93	0.7%	13	0.96	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.98	1.99	$1.99	0.5%	2.0K	0.49	10.8K
$45.00	Nov 20	1.53	1.54	$1.54	0.6%	1.9K	0.41	18.3K
$48.00	Nov 13	2.93	2.95	$2.94	0.7%	7	0.66	355
$53.00	Nov 13	7.15	7.20	$7.18	0.7%	--	0.91	18
$47.50	Nov 20	2.81	2.83	$2.82	0.7%	110	0.60	356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.07	0.08	$0.08	12.5%	8.4K	0.35	495
$45.50	Oct 22	0.41	0.44	$0.43	7.0%	512	0.81	432
$47.00	Oct 23	0.07	0.08	$0.08	12.5%	8.3K	0.14	17.3K
$46.50	Oct 23	0.17	0.18	$0.18	5.6%	6.7K	0.28	23.8K
$48.00	Oct 26	0.06	0.07	$0.07	14.3%	232	0.09	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.19	0.20	$0.20	5.0%	10.3K	0.65	2.0K
$46.50	Oct 22	0.60	0.63	$0.62	4.8%	680	0.96	763
$45.00	Oct 23	0.13	0.14	$0.14	7.1%	2.5K	0.21	10.3K
$44.50	Oct 23	0.08	0.09	$0.09	11.1%	2.5K	0.13	5.4K
$44.00	Oct 23	0.05	0.06	$0.06	16.7%	2.8K	0.08	18.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 22	8.75	8.95	$8.85	2.3%	44	1.00	1
$38.00	Oct 22	7.65	8.05	$7.85	5.1%	13	1.00	85
$39.00	Oct 22	6.75	6.95	$6.85	2.9%	12	1.00	4
$40.00	Oct 22	5.75	6.00	$5.88	4.3%	48	1.00	6
$40.50	Oct 22	5.15	5.45	$5.30	5.7%	64	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	3.05	3.25	$3.15	6.3%	52	1.00	907
$49.50	Oct 23	3.05	3.90	$3.47	24.5%	--	1.00	195
$50.00	Oct 23	3.95	4.25	$4.10	7.3%	10	1.00	1.3K
$50.50	Oct 23	4.45	4.90	$4.68	9.6%	5	1.00	23
$51.00	Oct 23	4.75	5.50	$5.13	14.6%	5	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 346.6K, top 21.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 22	0.00	0.01	$0.01	100.0%	14.0K	0.04	2.2K
$46.00	Oct 23	0.35	0.36	$0.36	2.8%	10.9K	0.46	4.8K
$46.00	Oct 22	0.07	0.08	$0.08	12.5%	8.4K	0.35	495
$47.00	Oct 23	0.07	0.08	$0.08	12.5%	8.3K	0.14	17.3K
$50.00	Nov 20	0.64	0.65	$0.65	1.5%	7.8K	0.23	35.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.24	0.25	$0.25	4.0%	21.7K	0.35	30.0K
$44.00	Oct 30	0.38	0.39	$0.39	2.6%	16.6K	0.23	5.8K
$45.50	Oct 22	0.04	0.05	$0.05	20.0%	16.0K	0.19	665
$46.00	Oct 22	0.19	0.20	$0.20	5.0%	10.3K	0.65	2.0K
$46.00	Oct 23	0.45	0.46	$0.46	2.2%	5.5K	0.54	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.2%, max 76.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	64.2%	36.4%	76.2%	516	432
$46.00	Oct 22	Dec 4	46.8%	36.1%	29.7%	8.4K	495

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	64.2%	36.4%	76.2%	16.0K	665
$46.00	Oct 22	Nov 30	46.8%	35.8%	30.9%	10.4K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.52, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$47.00	Nov 5	$3.30	$1.70	$3.30	85%	0.52	$45.30
$46.50	$48.00	Dec 4	$0.62	$0.88	$0.62	49%	1.42	$47.12
$48.50	$50.00	Dec 4	$0.43	$1.07	$0.43	36%	2.49	$48.93
$44.00	$44.50	Nov 27	$0.30	$0.20	$0.30	66%	0.67	$44.30
$44.00	$45.00	Nov 30	$0.61	$0.39	$0.61	66%	0.64	$44.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 23	$0.32	$0.18	$0.32	100%	0.56	$49.18
$46.50	$46.00	Oct 27	$0.27	$0.23	$0.27	62%	0.85	$46.23
$45.00	$44.50	Oct 29	$0.13	$0.37	$0.13	35%	2.85	$44.87
$46.50	$46.00	Oct 23	$0.31	$0.19	$0.31	72%	0.61	$46.19
$46.00	$45.50	Oct 26	$0.21	$0.29	$0.21	52%	1.38	$45.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.14, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.62	$0.62	$4.38	74%	0.14	$50.62
$47.50	$48.00	Oct 29	$0.12	$0.12	$0.38	75%	0.32	$47.62
$47.00	$47.50	Oct 26	$0.10	$0.10	$0.40	76%	0.25	$47.10
$46.50	$47.00	Oct 27	$0.17	$0.17	$0.33	62%	0.52	$46.67
$47.00	$47.50	Oct 28	$0.14	$0.14	$0.36	69%	0.39	$47.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.16	$0.16	$4.84	88%	0.03	$41.84
$44.50	$44.00	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$44.32
$45.00	$44.00	Dec 4	$0.38	$0.38	$0.62	59%	0.61	$44.62
$42.00	$41.00	Nov 5	$0.11	$0.11	$0.89	86%	0.12	$41.89
$43.00	$42.00	Nov 5	$0.16	$0.16	$0.84	79%	0.19	$42.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.28	46.8%	40.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.26	46.8%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.61% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 22	$0.08	$0.20	$0.28	$45.72	$46.28	0.61%
$45.50	Oct 22	$0.43	$0.05	$0.48	$45.02	$45.98	1.05%
$46.50	Oct 22	$0.01	$0.62	$0.63	$45.87	$47.13	1.37%
$46.00	Oct 23	$0.36	$0.46	$0.82	$45.18	$46.82	1.79%
$45.50	Oct 23	$0.65	$0.25	$0.90	$44.60	$46.40	1.96%
$45.00	Oct 22	$0.90	$0.02	$0.92	$44.08	$45.92	2.00%
$46.50	Oct 23	$0.18	$0.77	$0.95	$45.55	$47.45	2.07%
$47.00	Oct 22	$0.01	$1.12	$1.13	$45.87	$48.13	2.46%
$45.00	Oct 23	$1.04	$0.14	$1.18	$43.82	$46.18	2.57%
$47.00	Oct 23	$0.08	$1.17	$1.25	$45.75	$48.25	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.20% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 23	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 23	$0.05	$0.06	$0.11	$43.89	$47.61
$47.00	$43.50	Oct 23	$0.08	$0.04	$0.12	$43.38	$47.12
$46.00	$45.00	Oct 22	$0.08	$0.02	$0.10	$44.90	$46.10
$47.50	$44.50	Oct 23	$0.05	$0.09	$0.14	$44.36	$47.64
$47.00	$44.00	Oct 23	$0.08	$0.06	$0.14	$43.86	$47.14
$46.00	$45.50	Oct 22	$0.08	$0.05	$0.13	$45.37	$46.13
$48.00	$43.50	Oct 26	$0.07	$0.10	$0.17	$43.33	$48.17
$47.00	$44.50	Oct 23	$0.08	$0.09	$0.17	$44.33	$47.17
$47.50	$45.00	Oct 23	$0.05	$0.14	$0.19	$44.81	$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.08, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/51	Dec 4	$0.26	$0.24	43%	1.08	$43.24	$50.76
44/44	50/50	Nov 27	$0.27	$0.23	40%	1.17	$43.73	$50.27
44/44	48/49	Nov 13	$0.28	$0.22	38%	1.27	$43.72	$48.78
43/44	50/50	Dec 4	$0.27	$0.23	40%	1.17	$43.23	$50.27
43/44	48/49	Nov 13	$0.26	$0.24	42%	1.08	$43.24	$48.76
44/44	48/49	Nov 20	$0.30	$0.20	34%	1.50	$43.70	$48.80
43/44	50/50	Nov 27	$0.25	$0.25	44%	1.00	$43.25	$50.25
44/44	50/50	Nov 27	$0.28	$0.22	38%	1.27	$43.72	$49.78
44/44	50/51	Dec 4	$0.27	$0.23	40%	1.17	$43.73	$50.77
43/44	48/49	Nov 20	$0.28	$0.22	38%	1.27	$43.22	$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.12	$0.38	58%	3.17
$46.00	$46.50	$47.00	Oct 22	$0.07	$0.43	33%	6.14
$45.50	$46.00	$46.50	Oct 22	$0.28	$0.22	78%	0.79
$45.00	$45.50	$46.00	Oct 26	$0.05	$0.45	23%	9.00
$46.00	$46.50	$47.00	Oct 23	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.12	$0.38	59%	3.17
$45.50	$46.00	$46.50	Oct 22	$0.27	$0.23	78%	0.85
$43.00	$44.00	$45.00	Nov 5	$0.08	$0.92	18%	11.50
$46.00	$46.50	$47.00	Oct 22	$0.08	$0.42	33%	5.25
$45.50	$46.00	$46.50	Oct 23	$0.10	$0.40	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.30, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Nov 4	-$0.57	$2.93
$42.50	$45.00	1:2	Nov 4	-$0.02	$2.48
$42.00	$44.00	1:2	Oct 27	-$0.24	$1.76
$38.00	$41.00	1:2	Oct 29	-$2.05	$0.95
$45.00	$46.00	1:2	Oct 27	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.30	$4.70
$55.00	$51.50	1:2	Nov 27	-$2.72	$0.78
$47.00	$46.50	1:2	Oct 22	-$0.12	$0.38
$52.50	$49.50	1:2	Dec 4	-$2.10	$0.90
$46.50	$46.00	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.30%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.43	0.52	0.2%	5.30%	5.53%	5	--
$46.50	Dec 4	$2.19	0.49	1.3%	4.77%	6.10%	1	--
$48.00	Dec 4	$1.57	0.39	4.6%	3.42%	8.02%	59	--
$48.50	Dec 4	$1.40	0.36	5.7%	3.05%	8.74%	4	--
$46.00	Nov 30	$2.28	0.52	0.2%	4.97%	5.21%	41	1.6K
$47.00	Nov 30	$1.81	0.45	2.4%	3.94%	6.36%	46	1.7K
$46.00	Nov 27	$2.21	0.52	0.2%	4.82%	5.06%	53	126
$46.50	Nov 27	$1.97	0.48	1.3%	4.29%	5.62%	43	72
$47.00	Nov 27	$1.74	0.45	2.4%	3.79%	6.21%	97	137
$48.00	Nov 30	$1.42	0.38	4.6%	3.09%	7.69%	98	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,813

Total Puts 179,207

Put/Call Ratio 0.97

Net Difference 5,606

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252

Total Puts 908,271

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card