Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.81 -4.24%
(10/22 14:10) ◀
|
Thursday, October 22, 2026 (2:15pm)
January 2026
|
▶ (10/22 14:20)
◀ 10/22 14:15 ▶

Option Volume

Detail
ℹ
Current (10/22 2:15pm) 361,078
Calls: 183,337 (51%)
Puts: 177,741 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +207.49%
Calls: +171.47% (Calls)
Puts: +256.23% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg +27.56%
Calls: +19.58%
Puts: +36.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:15pm) $22.71M
Calls: $10.29M (45%)
Puts: $12.43M (55%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +247.53%
Calls: +116.79%
Puts: +594.00%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg +31.14%
Calls: -4.32%
Puts: +89.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:15pm) 0.97
Prior (10/21) 0.74
Current vs Prior +31.22%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +0.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:15pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.35% | 2.42%2.42% | 3.34%2.42% | 5.06%9.34% | 13.45%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -20.68% | +1.79%+42.01% | +15.73%-16.04% | +1.87%+447.55% | +48.45%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -30.82% | -11.19%+44.61% | +13.88%-20.46% | +0.27%+334.92% | +32.71%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -20.68% | +1.79%+20.41% | +9.10%-20.85% | -0.61%+755.73% | +47.10%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.55% | 1.82%
Calls: 5.56% | 1.64%
Puts: 11.54% | 2.00%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +83.87% | -29.46%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +57.50% | -39.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 248% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.511.52$1.520.7%3490.46563
$39.00Nov 26.906.95$6.930.7%--0.9415
$45.50Dec 42.662.68$2.670.7%40.55--
$44.50Nov 132.602.62$2.610.8%20.6451
$40.00Nov 136.206.25$6.230.8%--0.89176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.862.88$2.870.7%1100.60356
$47.00Nov 302.762.78$2.770.7%1440.561.1K
$47.00Nov 132.342.36$2.350.9%560.581.1K
$46.50Nov 202.272.29$2.280.9%2210.53216
$48.00Oct 232.192.21$2.200.9%1.1K0.956.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.070.08$0.0812.5%8.4K0.32495
$45.50Oct 220.350.37$0.365.6%4770.80432
$47.00Oct 230.070.08$0.0812.5%8.3K0.1417.3K
$46.50Oct 230.160.17$0.175.9%6.7K0.2623.8K
$46.00Oct 230.320.33$0.333.0%10.8K0.444.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.240.27$0.2611.5%10.2K0.692.0K
$44.50Oct 230.080.09$0.0911.1%2.5K0.145.4K
$45.00Oct 230.140.15$0.156.7%2.5K0.2210.3K
$44.00Oct 230.050.06$0.0616.7%2.1K0.0918.8K
$46.50Oct 220.680.71$0.704.3%6800.96763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.709.90$9.3012.9%--1.0022
$38.00Oct 277.659.15$8.4017.9%11.00--
$39.00Oct 276.708.15$7.4319.5%11.001
$37.00Oct 288.5010.00$9.2516.2%--1.0017
$38.00Oct 287.559.05$8.3018.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 221.011.23$1.1219.6%2.4K1.003.3K
$47.50Oct 221.611.72$1.676.6%7211.002.1K
$48.00Oct 222.112.23$2.175.5%2.7K1.002.9K
$48.50Oct 222.402.73$2.5712.8%1.4K1.002.4K
$49.00Oct 222.953.85$3.4026.5%--1.00473

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 336.5K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.000.01$0.01100.0%14.0K0.032.2K
$46.00Oct 230.320.33$0.333.0%10.8K0.444.8K
$46.00Oct 220.070.08$0.0812.5%8.4K0.32495
$47.00Oct 230.070.08$0.0812.5%8.3K0.1417.3K
$50.00Nov 200.630.65$0.643.1%7.8K0.2335.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.270.28$0.283.6%21.7K0.3730.0K
$44.00Oct 300.400.41$0.412.4%16.6K0.245.8K
$45.50Oct 220.040.05$0.0520.0%16.0K0.20665
$46.00Oct 220.240.27$0.2611.5%10.2K0.692.0K
$46.00Oct 230.490.50$0.502.0%5.5K0.568.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.4%, max 55.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 22Dec 456.6%36.5%55.4%481432
$46.00Oct 22Dec 453.8%36.1%48.8%8.4K495
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 22Dec 456.6%36.5%55.4%16.0K665
$46.00Oct 22Nov 3053.8%35.8%50.1%10.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.52, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$47.00Nov 5$3.28$1.72$3.2886%0.52$45.28
$46.50$48.00Dec 4$0.61$0.89$0.6148%1.46$47.11
$48.50$50.00Dec 4$0.42$1.08$0.4236%2.57$48.92
$44.00$44.50Nov 27$0.30$0.20$0.3066%0.67$44.30
$48.50$49.00Nov 20$0.13$0.37$0.1332%2.85$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 23$0.32$0.18$0.32100%0.56$49.18
$47.00$46.50Oct 27$0.33$0.17$0.3373%0.52$46.67
$44.50$44.00Oct 29$0.10$0.40$0.1029%4.00$44.40
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$44.50$44.00Oct 30$0.11$0.39$0.1130%3.55$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.04, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 26$0.21$0.21$0.2954%0.72$46.21
$47.50$48.00Oct 29$0.11$0.11$0.3976%0.28$47.61
$46.50$47.00Oct 27$0.16$0.16$0.3464%0.47$46.66
$47.00$47.50Oct 28$0.13$0.13$0.3770%0.35$47.13
$47.00$47.50Nov 3$0.17$0.17$0.3364%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$37.00Nov 3$0.17$0.17$4.8388%0.04$41.83
$45.50$45.00Dec 4$0.23$0.23$0.2755%0.85$45.27
$44.00$43.00Nov 5$0.24$0.24$0.7671%0.32$43.76
$45.50$45.00Nov 13$0.22$0.22$0.2855%0.79$45.28
$45.00$44.00Nov 30$0.38$0.38$0.6258%0.61$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2553.8%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2453.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.74% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.08$0.26$0.34$45.66$46.340.74%
$45.50Oct 22$0.36$0.05$0.41$45.09$45.910.90%
$46.50Oct 22$0.01$0.70$0.71$45.79$47.211.55%
$46.00Oct 23$0.33$0.50$0.83$45.17$46.831.81%
$45.00Oct 22$0.83$0.02$0.85$44.15$45.851.86%
$45.50Oct 23$0.61$0.28$0.89$44.61$46.391.94%
$46.50Oct 23$0.17$0.83$1.00$45.50$47.502.18%
$47.00Oct 22$0.01$1.12$1.13$45.87$48.132.47%
$45.00Oct 23$0.98$0.15$1.13$43.87$46.132.47%
$46.00Oct 26$0.55$0.71$1.26$44.74$47.262.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.20% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 23$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 23$0.05$0.06$0.11$43.89$47.61
$47.00$43.50Oct 23$0.08$0.04$0.12$43.38$47.12
$46.00$45.00Oct 22$0.08$0.02$0.10$44.90$46.10
$46.00$45.50Oct 22$0.08$0.05$0.13$45.37$46.13
$47.50$44.50Oct 23$0.05$0.09$0.14$44.36$47.64
$47.00$44.00Oct 23$0.08$0.06$0.14$43.86$47.14
$47.00$44.50Oct 23$0.08$0.09$0.17$44.33$47.17
$48.00$43.50Oct 26$0.07$0.10$0.17$43.33$48.17
$48.00$44.00Oct 26$0.07$0.14$0.21$43.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 27$0.29$0.2138%1.38$43.21$49.29
43/4449/50Nov 13$0.25$0.2546%1.00$43.25$49.25
43/4449/50Nov 20$0.27$0.2341%1.17$43.23$49.27
43/4450/50Nov 27$0.27$0.2341%1.17$43.23$49.77
43/4448/49Nov 27$0.30$0.2035%1.50$43.20$48.80
44/4449/50Nov 27$0.30$0.2034%1.50$43.70$49.30
42/4349/50Nov 20$0.25$0.2544%1.00$42.75$49.25
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$50.27
43/4448/48Nov 13$0.28$0.2238%1.27$43.22$48.28
43/4448/49Nov 13$0.26$0.2442%1.08$43.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 22$0.21$0.2976%1.38
$45.00$45.50$46.00Oct 22$0.19$0.3162%1.63
$46.00$46.50$47.00Oct 23$0.07$0.4330%6.14
$46.00$46.50$47.00Oct 22$0.07$0.4329%6.14
$45.00$45.50$46.00Oct 23$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 22$0.23$0.2776%1.17
$45.00$45.50$46.00Oct 22$0.18$0.3262%1.78
$43.00$44.00$45.00Nov 5$0.07$0.9318%13.29
$45.00$46.00$47.00Nov 5$0.10$0.9022%9.00
$45.00$45.50$46.00Oct 26$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.52, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.52$2.98
$42.00$44.001:2Oct 27-$0.20$1.80
$38.00$41.001:2Oct 29-$1.91$1.09
$45.00$46.001:2Oct 27-$0.06$0.94
$45.50$46.001:2Oct 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.501:2Dec 4-$2.10$0.90
$47.00$46.501:2Oct 22-$0.28$0.22
$46.50$46.001:2Oct 23-$0.17$0.33
$46.00$45.501:2Oct 23-$0.06$0.44
$41.00$39.001:2Oct 29-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.24%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.400.510.4%5.24%5.65%5--
$46.50Dec 4$2.160.481.5%4.72%6.22%1--
$48.00Dec 4$1.550.394.8%3.38%8.16%59--
$48.50Dec 4$1.380.365.9%3.01%8.88%4--
$46.00Nov 30$2.240.510.4%4.89%5.30%411.6K
$47.00Nov 30$1.780.452.6%3.89%6.48%461.7K
$46.50Nov 27$1.950.481.5%4.26%5.76%4372
$46.00Nov 27$2.180.510.4%4.76%5.17%53126
$47.00Nov 27$1.720.442.6%3.75%6.35%97137
$48.00Nov 30$1.400.384.8%3.06%7.84%981.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,337
Total Puts 177,741
Put/Call Ratio 0.97
Net Difference 5,596

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All