IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.83 -4.20%

(10/22 14:05) ◀

Thursday, October 22, 2026 (2:10pm)

▶ (10/22 14:15)

◀ 10/22 14:10 ▶

Option Volume

Detail

ℹ

Current (10/22 2:10pm) 356,250

Calls: 180,389 (51%)

Puts: 175,861 (49%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +203.37%

Calls: +167.11% (Calls)

Puts: +252.46% (Puts)

Prior 7-Day Total 1,981,523

Calls: 1,073,252 (54%)

Puts: 908,271 (46%)

Prior 7-Day Average 283,074

Calls: 153,321 (54%)

Puts: 129,753 (46%)

Current vs Prior 7-Day Avg +25.85%

Calls: +17.65%

Puts: +35.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:10pm) $21.79M

Calls: $9.69M (44%)

Puts: $12.09M (56%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior +233.34%

Calls: +104.26%

Puts: +575.42%

Prior 7-Day Total $121.24M

Calls: $75.26M (62%)

Puts: $45.98M (38%)

Prior 7-Day Average $17.32M

Calls: $10.75M (62%)

Puts: $6.57M (38%)

Current vs Prior 7-Day Avg +25.79%

Calls: -9.85%

Puts: +84.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:10pm) 0.97

Prior (10/21) 0.74

Current vs Prior +31.95%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +1.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 2:10pm) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +2.21%

Prior 7-Day Total 15,022,774

Calls: 8,397,562 (56%)

Puts: 6,625,212 (44%)

Prior 7-Day Average 2,146,110

Calls: 1,199,651 (56%)

Puts: 946,458 (44%)

Current vs Prior 7-Day Avg -11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.35% | 2.42%2.42% | 3.36%2.42% | 5.08%9.38% | 13.38%

Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%

Current vs Prior -20.72% | +1.75%+41.94% | +16.43%-16.08% | +2.26%+449.87% | +47.66%

Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%

Current vs 7-Day Avg -30.85% | -11.23%+44.55% | +14.57%-20.49% | +0.66%+336.76% | +32.00%

Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%

Current vs 7-Day Eod -20.72% | +1.75%+20.35% | +9.76%-20.89% | -0.22%+759.36% | +46.32%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.11% | 2.85%

Calls: 7.89% | 1.61%

Puts: 8.33% | 4.08%

Prior 4.65% | 2.58%

Calls: 5.45% | 2.90%

Puts: 3.85% | 2.27%

Current vs Prior +74.41% | +10.47%

Prior 7-Day Avg 5.43% | 3.00%

Calls: 5.59% | 3.60%

Puts: 5.27% | 2.41%

Current vs 7-Day Avg +49.39% | -5.05%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	NEUTRAL	MIXED
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:55	BEARISH	NEUTRAL	MIXED
13:50	BEARISH	NEUTRAL	MIXED
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	9.15	9.20	$9.18	0.5%	3	0.94	2.5K
$37.00	Nov 13	9.05	9.10	$9.07	0.6%	2	0.95	22
$46.50	Nov 20	1.77	1.78	$1.78	0.6%	104	0.47	228
$38.00	Nov 20	8.20	8.25	$8.23	0.6%	6	0.92	2.4K
$44.50	Nov 20	2.86	2.88	$2.87	0.7%	188	0.63	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	1.51	1.52	$1.52	0.7%	4.4K	0.50	2.9K
$47.50	Nov 20	2.85	2.87	$2.86	0.7%	110	0.60	356
$45.00	Nov 13	1.34	1.35	$1.35	0.7%	144	0.40	2.1K
$47.50	Nov 13	2.64	2.66	$2.65	0.8%	9	0.62	109
$47.00	Nov 20	2.55	2.57	$2.56	0.8%	300	0.56	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.07	0.08	$0.08	12.5%	8.3K	0.33	495
$45.50	Oct 22	0.36	0.39	$0.38	7.9%	438	0.80	432
$47.00	Oct 23	0.07	0.08	$0.08	12.5%	8.3K	0.14	17.3K
$46.50	Oct 23	0.16	0.17	$0.17	5.9%	6.6K	0.27	23.8K
$46.00	Oct 23	0.33	0.34	$0.34	2.9%	10.8K	0.45	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.23	0.25	$0.24	8.3%	10.2K	0.67	2.0K
$44.50	Oct 23	0.08	0.09	$0.09	11.1%	2.5K	0.13	5.4K
$45.00	Oct 23	0.14	0.15	$0.15	6.7%	2.5K	0.22	10.3K
$44.00	Oct 23	0.05	0.06	$0.06	16.7%	2.1K	0.09	18.8K
$46.50	Oct 22	0.66	0.69	$0.68	4.4%	680	0.96	763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 22	8.65	8.95	$8.80	3.4%	44	1.00	1
$37.00	Oct 23	8.70	9.35	$9.02	7.2%	--	1.00	123
$38.00	Oct 23	7.75	8.20	$7.98	5.6%	16	1.00	138
$37.00	Oct 26	8.70	9.35	$9.02	7.2%	--	1.00	17
$38.00	Oct 22	7.65	8.05	$7.85	5.1%	13	0.99	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 22	1.01	1.23	$1.12	19.6%	2.4K	1.00	3.3K
$47.50	Oct 22	1.62	1.72	$1.67	6.0%	705	1.00	2.1K
$48.00	Oct 22	2.12	2.23	$2.17	5.1%	2.7K	1.00	2.9K
$48.50	Oct 22	2.40	2.73	$2.57	12.8%	1.4K	1.00	2.4K
$49.00	Oct 22	2.95	3.85	$3.40	26.5%	--	1.00	473

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 332.0K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 22	0.00	0.01	$0.01	100.0%	14.0K	0.04	2.2K
$46.00	Oct 23	0.33	0.34	$0.34	2.9%	10.8K	0.45	4.8K
$47.00	Oct 23	0.07	0.08	$0.08	12.5%	8.3K	0.14	17.3K
$46.00	Oct 22	0.07	0.08	$0.08	12.5%	8.3K	0.33	495
$50.00	Nov 20	0.63	0.65	$0.64	3.1%	7.8K	0.23	35.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.26	0.27	$0.27	3.7%	21.6K	0.36	30.0K
$44.00	Oct 30	0.39	0.40	$0.40	2.5%	16.5K	0.24	5.8K
$45.50	Oct 22	0.04	0.05	$0.05	20.0%	16.0K	0.20	665
$46.00	Oct 22	0.23	0.25	$0.24	8.3%	10.2K	0.67	2.0K
$46.00	Oct 23	0.48	0.50	$0.49	4.1%	5.5K	0.55	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.5%, max 58.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	57.8%	36.5%	58.3%	442	432
$46.00	Oct 22	Dec 4	49.3%	36.2%	36.1%	8.3K	495

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	57.8%	36.5%	58.3%	16.0K	665
$46.00	Oct 22	Nov 30	49.3%	35.9%	37.3%	10.3K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.52, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$47.00	Nov 5	$3.28	$1.72	$3.28	86%	0.52	$45.28
$43.50	$44.00	Nov 27	$0.30	$0.20	$0.30	69%	0.67	$43.80
$46.50	$48.00	Dec 4	$0.62	$0.88	$0.62	49%	1.42	$47.12
$48.50	$50.00	Dec 4	$0.43	$1.07	$0.43	36%	2.49	$48.93
$46.00	$46.50	Dec 4	$0.23	$0.27	$0.23	52%	1.17	$46.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 23	$0.32	$0.18	$0.32	100%	0.56	$49.18
$40.00	$39.00	Nov 30	$0.10	$0.90	$0.10	15%	9.00	$39.90
$47.00	$46.50	Oct 27	$0.33	$0.17	$0.33	73%	0.52	$46.67
$46.00	$45.50	Oct 29	$0.22	$0.28	$0.22	52%	1.27	$45.78
$44.00	$43.50	Nov 20	$0.14	$0.36	$0.14	33%	2.57	$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.04, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Oct 26	$0.21	$0.21	$0.29	53%	0.72	$46.21
$46.00	$46.50	Oct 27	$0.22	$0.22	$0.28	52%	0.79	$46.22
$46.00	$46.50	Nov 2	$0.24	$0.24	$0.26	51%	0.92	$46.24
$47.50	$48.00	Oct 29	$0.11	$0.11	$0.39	75%	0.28	$47.61
$46.00	$46.50	Oct 29	$0.23	$0.23	$0.27	52%	0.85	$46.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.17	$0.17	$4.83	88%	0.04	$41.83
$44.00	$43.00	Nov 5	$0.24	$0.24	$0.76	71%	0.32	$43.76
$45.00	$44.00	Nov 30	$0.38	$0.38	$0.62	59%	0.61	$44.62
$43.00	$42.00	Nov 30	$0.25	$0.25	$0.75	72%	0.33	$42.75
$45.50	$45.00	Nov 20	$0.22	$0.22	$0.28	55%	0.79	$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.26	49.3%	41.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.25	49.3%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.70% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 22	$0.08	$0.24	$0.32	$45.68	$46.32	0.70%
$45.50	Oct 22	$0.38	$0.05	$0.43	$45.07	$45.93	0.94%
$46.50	Oct 22	$0.01	$0.68	$0.69	$45.81	$47.19	1.51%
$46.00	Oct 23	$0.34	$0.49	$0.83	$45.17	$46.83	1.81%
$45.00	Oct 22	$0.85	$0.02	$0.87	$44.13	$45.87	1.90%
$45.50	Oct 23	$0.62	$0.27	$0.89	$44.61	$46.39	1.94%
$46.50	Oct 23	$0.17	$0.82	$0.99	$45.51	$47.49	2.16%
$47.00	Oct 22	$0.01	$1.12	$1.13	$45.87	$48.13	2.47%
$45.00	Oct 23	$0.99	$0.15	$1.14	$43.86	$46.14	2.49%
$46.00	Oct 26	$0.56	$0.71	$1.27	$44.73	$47.27	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.20% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 23	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 23	$0.05	$0.06	$0.11	$43.89	$47.61
$47.00	$43.50	Oct 23	$0.08	$0.04	$0.12	$43.38	$47.12
$46.00	$45.00	Oct 22	$0.08	$0.02	$0.10	$44.90	$46.10
$46.00	$45.50	Oct 22	$0.08	$0.05	$0.13	$45.37	$46.13
$47.50	$44.50	Oct 23	$0.05	$0.09	$0.14	$44.36	$47.64
$47.00	$44.00	Oct 23	$0.08	$0.06	$0.14	$43.86	$47.14
$47.00	$44.50	Oct 23	$0.08	$0.09	$0.17	$44.33	$47.17
$48.00	$43.50	Oct 26	$0.07	$0.10	$0.17	$43.33	$48.17
$48.00	$44.00	Oct 26	$0.07	$0.14	$0.21	$43.79	$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.00, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/51	Nov 27	$0.25	$0.25	46%	1.00	$43.25	$50.75
43/44	49/50	Nov 27	$0.29	$0.21	38%	1.38	$43.21	$49.29
44/44	50/50	Nov 13	$0.25	$0.25	45%	1.00	$43.75	$49.75
44/44	50/50	Dec 4	$0.29	$0.21	37%	1.38	$43.71	$50.29
43/44	49/50	Nov 20	$0.27	$0.23	41%	1.17	$43.23	$49.27
43/44	50/50	Nov 27	$0.27	$0.23	41%	1.17	$43.23	$49.77
43/44	48/49	Nov 27	$0.30	$0.20	35%	1.50	$43.20	$48.80
42/43	50/50	Nov 13	$0.21	$0.29	52%	0.72	$42.79	$49.71
42/42	50/51	Nov 27	$0.21	$0.29	52%	0.72	$42.29	$50.71
43/44	50/50	Dec 4	$0.27	$0.23	40%	1.17	$43.23	$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 22	$0.23	$0.27	77%	1.17
$45.00	$45.50	$46.00	Oct 22	$0.17	$0.33	61%	1.94
$46.00	$46.50	$47.00	Oct 22	$0.07	$0.43	31%	6.14
$47.00	$48.00	$49.00	Nov 5	$0.09	$0.91	18%	10.11
$46.00	$46.50	$47.00	Oct 23	$0.08	$0.42	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.16	$0.34	61%	2.12
$45.50	$46.00	$46.50	Oct 22	$0.25	$0.25	76%	1.00
$43.00	$44.00	$45.00	Nov 5	$0.07	$0.93	18%	13.29
$46.00	$46.50	$47.00	Oct 23	$0.08	$0.42	32%	5.25
$45.50	$46.00	$46.50	Oct 26	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.50, 212 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Nov 4	-$0.50	$3.00
$42.50	$45.00	1:2	Nov 4	-$0.01	$2.49
$42.00	$44.00	1:2	Oct 27	-$0.19	$1.81
$38.00	$41.00	1:2	Oct 29	-$1.95	$1.05
$45.00	$46.00	1:2	Oct 27	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$46.50	1:2	Oct 22	-$0.24	$0.26
$52.50	$49.50	1:2	Dec 4	-$2.15	$0.85
$46.50	$46.00	1:2	Oct 23	-$0.16	$0.34
$46.00	$45.50	1:2	Oct 23	-$0.05	$0.45
$41.00	$39.00	1:2	Oct 29	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.26%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.41	0.52	0.4%	5.26%	5.63%	5	--
$46.50	Dec 4	$2.17	0.49	1.5%	4.73%	6.20%	1	--
$48.00	Dec 4	$1.56	0.39	4.7%	3.40%	8.14%	52	--
$48.50	Dec 4	$1.39	0.36	5.8%	3.03%	8.86%	4	--
$46.00	Nov 30	$2.26	0.51	0.4%	4.93%	5.30%	41	1.6K
$47.00	Nov 30	$1.80	0.45	2.5%	3.93%	6.48%	46	1.7K
$46.00	Nov 27	$2.19	0.51	0.4%	4.78%	5.15%	53	126
$46.50	Nov 27	$1.95	0.48	1.5%	4.25%	5.72%	43	72
$47.00	Nov 27	$1.73	0.45	2.5%	3.77%	6.33%	97	137
$48.00	Nov 30	$1.41	0.38	4.7%	3.08%	7.81%	98	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,389

Total Puts 175,861

Put/Call Ratio 0.97

Net Difference 4,528

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252

Total Puts 908,271

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card