IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.81 -4.24%

(10/22 14:00) ◀

Thursday, October 22, 2026 (2:05pm)

▶ (10/22 14:10)

◀ 10/22 14:05 ▶

Option Volume

Detail

ℹ

Current (10/22 2:05pm) 353,476

Calls: 178,378 (50%)

Puts: 175,098 (50%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +201.01%

Calls: +164.13% (Calls)

Puts: +250.93% (Puts)

Prior 7-Day Total 1,981,523

Calls: 1,073,252 (54%)

Puts: 908,271 (46%)

Prior 7-Day Average 283,074

Calls: 153,321 (54%)

Puts: 129,753 (46%)

Current vs Prior 7-Day Avg +24.87%

Calls: +16.34%

Puts: +34.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:05pm) $21.71M

Calls: $9.48M (44%)

Puts: $12.23M (56%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior +232.17%

Calls: +99.71%

Puts: +583.20%

Prior 7-Day Total $121.24M

Calls: $75.26M (62%)

Puts: $45.98M (38%)

Prior 7-Day Average $17.32M

Calls: $10.75M (62%)

Puts: $6.57M (38%)

Current vs Prior 7-Day Avg +25.35%

Calls: -11.86%

Puts: +86.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:05pm) 0.98

Prior (10/21) 0.74

Current vs Prior +32.86%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +1.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 2:05pm) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +2.21%

Prior 7-Day Total 15,022,774

Calls: 8,397,562 (56%)

Puts: 6,625,212 (44%)

Prior 7-Day Average 2,146,110

Calls: 1,199,651 (56%)

Puts: 946,458 (44%)

Current vs Prior 7-Day Avg -11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.35% | 2.42%2.42% | 3.36%2.42% | 5.09%9.36% | 13.36%

Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%

Current vs Prior -20.68% | +1.79%+42.01% | +16.48%-16.04% | +2.31%+448.84% | +47.48%

Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%

Current vs 7-Day Avg -30.82% | -11.19%+44.61% | +14.62%-20.46% | +0.70%+335.94% | +31.85%

Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%

Current vs 7-Day Eod -20.68% | +1.79%+20.41% | +9.81%-20.85% | -0.18%+757.74% | +46.14%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 3.62%

Calls: 5.56% | 3.33%

Puts: 3.85% | 3.92%

Prior 4.65% | 2.58%

Calls: 5.45% | 2.90%

Puts: 3.85% | 2.27%

Current vs Prior +1.29% | +40.31%

Prior 7-Day Avg 5.43% | 3.00%

Calls: 5.59% | 3.60%

Puts: 5.27% | 2.41%

Current vs 7-Day Avg -13.24% | +20.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:55	BEARISH	NEUTRAL	MIXED
13:50	BEARISH	NEUTRAL	MIXED
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	1.54	1.55	$1.55	0.6%	713	0.43	18.7K
$44.50	Nov 20	2.84	2.86	$2.85	0.7%	188	0.63	21
$47.50	Nov 20	1.34	1.35	$1.35	0.7%	220	0.40	250
$46.00	Dec 4	2.40	2.42	$2.41	0.8%	5	0.51	--
$40.00	Oct 28	5.85	5.90	$5.88	0.9%	2	0.94	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	2.87	2.89	$2.88	0.7%	110	0.60	356
$47.00	Nov 30	2.77	2.79	$2.78	0.7%	144	0.56	1.1K
$47.50	Nov 13	2.66	2.68	$2.67	0.7%	9	0.63	109
$47.00	Nov 13	2.35	2.37	$2.36	0.8%	56	0.58	1.1K
$46.50	Nov 20	2.28	2.30	$2.29	0.9%	221	0.53	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.05	0.06	$0.06	16.7%	8.0K	0.27	495
$45.50	Oct 22	0.35	0.37	$0.36	5.6%	400	0.77	432
$47.00	Oct 23	0.07	0.08	$0.08	12.5%	8.1K	0.14	17.3K
$46.50	Oct 23	0.15	0.17	$0.16	12.5%	6.6K	0.25	23.8K
$46.00	Oct 23	0.32	0.33	$0.33	3.0%	10.3K	0.43	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 22	0.05	0.06	$0.06	16.7%	16.0K	0.23	665
$46.00	Oct 22	0.25	0.26	$0.26	3.8%	10.2K	0.73	2.0K
$45.00	Oct 23	0.15	0.16	$0.16	6.3%	2.5K	0.23	10.3K
$44.50	Oct 23	0.08	0.09	$0.09	11.1%	2.5K	0.13	5.4K
$46.50	Oct 22	0.69	0.72	$0.71	4.2%	680	0.97	763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 22	8.65	8.95	$8.80	3.4%	44	1.00	1
$38.00	Oct 22	7.65	8.05	$7.85	5.1%	13	1.00	85
$39.00	Oct 22	6.65	7.15	$6.90	7.2%	12	1.00	4
$40.00	Oct 22	5.75	6.00	$5.88	4.3%	48	1.00	6
$40.50	Oct 22	5.15	5.50	$5.33	6.6%	63	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	3.05	3.25	$3.15	6.3%	52	1.00	907
$49.50	Oct 23	3.05	3.90	$3.47	24.5%	--	1.00	195
$50.00	Oct 23	3.95	4.25	$4.10	7.3%	10	1.00	1.3K
$50.50	Oct 23	4.45	4.90	$4.68	9.6%	5	1.00	23
$51.00	Oct 23	4.75	5.50	$5.13	14.6%	5	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 329.4K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 22	0.00	0.01	$0.01	100.0%	14.0K	0.03	2.2K
$46.00	Oct 23	0.32	0.33	$0.33	3.0%	10.3K	0.43	4.8K
$47.00	Oct 23	0.07	0.08	$0.08	12.5%	8.1K	0.14	17.3K
$46.00	Oct 22	0.05	0.06	$0.06	16.7%	8.0K	0.27	495
$50.00	Nov 20	0.63	0.65	$0.64	3.1%	7.8K	0.23	35.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.28	0.29	$0.29	3.4%	21.6K	0.38	30.0K
$44.00	Oct 30	0.40	0.41	$0.41	2.4%	16.5K	0.24	5.8K
$45.50	Oct 22	0.05	0.06	$0.06	16.7%	16.0K	0.23	665
$46.00	Oct 22	0.25	0.26	$0.26	3.8%	10.2K	0.73	2.0K
$46.00	Oct 23	0.50	0.52	$0.51	3.9%	5.5K	0.57	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.9%, max 55.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	56.5%	36.4%	55.2%	404	432
$46.00	Oct 22	Dec 4	46.3%	36.2%	28.0%	8.0K	495

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	56.5%	36.4%	55.2%	16.0K	665
$46.00	Oct 22	Nov 30	46.3%	35.8%	29.2%	10.2K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.52, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$47.00	Nov 5	$3.29	$1.71	$3.29	86%	0.52	$45.29
$46.50	$48.00	Dec 4	$0.61	$0.89	$0.61	48%	1.46	$47.11
$44.00	$45.00	Nov 30	$0.60	$0.40	$0.60	65%	0.67	$44.60
$48.50	$50.00	Dec 4	$0.43	$1.07	$0.43	36%	2.49	$48.93
$46.50	$47.00	Nov 27	$0.21	$0.29	$0.21	48%	1.38	$46.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 23	$0.32	$0.18	$0.32	100%	0.56	$49.18
$45.00	$44.00	Nov 5	$0.30	$0.70	$0.30	39%	2.33	$44.70
$44.50	$44.00	Oct 29	$0.10	$0.40	$0.10	29%	4.00	$44.40
$40.00	$39.00	Nov 30	$0.10	$0.90	$0.10	15%	9.00	$39.90
$47.00	$46.50	Oct 29	$0.31	$0.19	$0.31	68%	0.61	$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.04, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Oct 29	$0.23	$0.23	$0.27	52%	0.85	$46.23
$46.00	$46.50	Nov 2	$0.24	$0.24	$0.26	51%	0.92	$46.24
$46.00	$46.50	Oct 23	$0.17	$0.17	$0.33	57%	0.52	$46.17
$46.50	$47.00	Oct 27	$0.16	$0.16	$0.34	64%	0.47	$46.66
$47.50	$48.00	Oct 29	$0.11	$0.11	$0.39	76%	0.28	$47.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.17	$0.17	$4.83	88%	0.04	$41.83
$44.00	$43.00	Nov 5	$0.25	$0.25	$0.75	71%	0.33	$43.75
$45.00	$44.00	Dec 4	$0.39	$0.39	$0.61	58%	0.64	$44.61
$43.00	$42.50	Nov 27	$0.14	$0.14	$0.36	72%	0.39	$42.86
$45.00	$44.00	Nov 30	$0.38	$0.38	$0.62	58%	0.61	$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.70% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 22	$0.06	$0.26	$0.32	$45.68	$46.32	0.70%
$45.50	Oct 22	$0.36	$0.06	$0.42	$45.08	$45.92	0.92%
$46.50	Oct 22	$0.01	$0.71	$0.72	$45.78	$47.22	1.57%
$46.00	Oct 23	$0.33	$0.51	$0.84	$45.16	$46.84	1.83%
$45.00	Oct 22	$0.83	$0.02	$0.85	$44.15	$45.85	1.86%
$45.50	Oct 23	$0.60	$0.29	$0.89	$44.61	$46.39	1.94%
$46.50	Oct 23	$0.16	$0.85	$1.01	$45.49	$47.51	2.20%
$47.00	Oct 22	$0.01	$1.12	$1.13	$45.87	$48.13	2.47%
$45.00	Oct 23	$0.97	$0.16	$1.13	$43.87	$46.13	2.47%
$46.00	Oct 26	$0.55	$0.72	$1.27	$44.73	$47.27	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.20% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 23	$0.05	$0.04	$0.09	$43.41	$47.59
$46.00	$45.00	Oct 22	$0.06	$0.02	$0.08	$44.92	$46.08
$47.50	$44.00	Oct 23	$0.05	$0.06	$0.11	$43.89	$47.61
$46.00	$45.50	Oct 22	$0.06	$0.06	$0.12	$45.38	$46.12
$47.00	$43.50	Oct 23	$0.08	$0.04	$0.12	$43.38	$47.12
$47.50	$44.50	Oct 23	$0.05	$0.09	$0.14	$44.36	$47.64
$47.00	$44.00	Oct 23	$0.08	$0.06	$0.14	$43.86	$47.14
$47.00	$44.50	Oct 23	$0.08	$0.09	$0.17	$44.33	$47.17
$48.00	$43.50	Oct 26	$0.07	$0.10	$0.17	$43.33	$48.17
$48.00	$44.00	Oct 26	$0.07	$0.14	$0.21	$43.79	$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.92, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/51	Nov 27	$0.24	$0.26	49%	0.92	$42.76	$50.74
42/43	48/49	Nov 27	$0.29	$0.21	38%	1.38	$42.71	$48.79
42/43	50/50	Nov 27	$0.26	$0.24	44%	1.08	$42.74	$49.76
43/44	48/49	Nov 20	$0.29	$0.21	37%	1.38	$43.21	$48.79
42/43	49/50	Nov 27	$0.27	$0.23	41%	1.17	$42.73	$49.27
44/44	50/51	Nov 27	$0.26	$0.24	43%	1.08	$43.74	$50.76
42/43	48/49	Nov 20	$0.27	$0.23	41%	1.17	$42.73	$48.77
42/42	50/51	Nov 27	$0.21	$0.29	52%	0.72	$42.29	$50.71
43/44	50/51	Nov 27	$0.24	$0.26	46%	0.92	$43.26	$50.74
43/44	48/48	Nov 13	$0.28	$0.22	38%	1.27	$43.22	$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.17	$0.33	66%	1.94
$45.50	$46.00	$46.50	Oct 22	$0.25	$0.25	73%	1.00
$47.00	$48.00	$49.00	Nov 5	$0.08	$0.92	18%	11.50
$44.00	$45.00	$46.00	Nov 30	$0.06	$0.94	14%	15.67
$44.50	$45.00	$45.50	Oct 23	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.16	$0.34	66%	2.12
$43.00	$44.00	$45.00	Nov 5	$0.05	$0.95	18%	19.00
$45.50	$46.00	$46.50	Oct 22	$0.25	$0.25	74%	1.00
$45.00	$45.50	$46.00	Oct 23	$0.09	$0.41	35%	4.56
$46.00	$46.50	$47.00	Oct 23	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.46, 213 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Nov 4	-$0.46	$3.04
$42.50	$45.00	1:2	Nov 4	$0.00	$2.50
$42.00	$44.00	1:2	Oct 27	-$0.18	$1.82
$38.00	$41.00	1:2	Oct 29	-$1.85	$1.15
$45.00	$46.00	1:2	Oct 27	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$49.50	1:2	Dec 4	-$2.10	$0.90
$47.00	$46.50	1:2	Oct 22	-$0.30	$0.20
$46.50	$46.00	1:2	Oct 23	-$0.17	$0.33
$46.00	$45.50	1:2	Oct 23	-$0.07	$0.43
$41.00	$39.00	1:2	Oct 29	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.24%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.40	0.51	0.4%	5.24%	5.65%	5	--
$46.50	Dec 4	$2.16	0.48	1.5%	4.72%	6.22%	1	--
$48.00	Dec 4	$1.55	0.39	4.8%	3.38%	8.16%	52	--
$48.50	Dec 4	$1.38	0.36	5.9%	3.01%	8.88%	4	--
$46.00	Nov 30	$2.24	0.51	0.4%	4.89%	5.30%	41	1.6K
$47.00	Nov 30	$1.79	0.45	2.6%	3.91%	6.51%	46	1.7K
$46.00	Nov 27	$2.18	0.51	0.4%	4.76%	5.17%	53	126
$46.50	Nov 27	$1.94	0.48	1.5%	4.23%	5.74%	43	72
$47.00	Nov 27	$1.72	0.44	2.6%	3.75%	6.35%	97	137
$48.00	Nov 30	$1.40	0.38	4.8%	3.06%	7.84%	98	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,378

Total Puts 175,098

Put/Call Ratio 0.98

Net Difference 3,280

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252

Total Puts 908,271

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card