IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.95 -3.95%

(10/22 13:40) ◀

Thursday, October 22, 2026 (1:45pm)

▶ (10/22 13:50)

◀ 10/22 13:45 ▶

Option Volume

Detail

ℹ

Current (10/22 1:45pm) 338,349

Calls: 171,294 (51%)

Puts: 167,055 (49%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +188.13%

Calls: +153.64% (Calls)

Puts: +234.81% (Puts)

Prior 7-Day Total 1,981,523

Calls: 1,073,252 (54%)

Puts: 908,271 (46%)

Prior 7-Day Average 283,074

Calls: 153,321 (54%)

Puts: 129,753 (46%)

Current vs Prior 7-Day Avg +19.53%

Calls: +11.72%

Puts: +28.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:45pm) $20.48M

Calls: $9.31M (45%)

Puts: $11.17M (55%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior +213.34%

Calls: +96.23%

Puts: +523.71%

Prior 7-Day Total $121.24M

Calls: $75.26M (62%)

Puts: $45.98M (38%)

Prior 7-Day Average $17.32M

Calls: $10.75M (62%)

Puts: $6.57M (38%)

Current vs Prior 7-Day Avg +18.24%

Calls: -13.39%

Puts: +70.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:45pm) 0.98

Prior (10/21) 0.74

Current vs Prior +32.00%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +1.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 1:45pm) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +2.21%

Prior 7-Day Total 15,022,774

Calls: 8,397,562 (56%)

Puts: 6,625,212 (44%)

Prior 7-Day Average 2,146,110

Calls: 1,199,651 (56%)

Puts: 946,458 (44%)

Current vs Prior 7-Day Avg -11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.48% | 2.39%2.39% | 3.35%2.39% | 5.07%9.34% | 13.38%

Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%

Current vs Prior -13.27% | +0.57%+40.30% | +16.13%-17.05% | +1.99%+447.16% | +47.75%

Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%

Current vs 7-Day Avg -24.35% | -12.26%+42.87% | +14.28%-21.42% | +0.39%+334.61% | +32.09%

Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%

Current vs 7-Day Eod -13.27% | +0.57%+18.96% | +9.48%-21.80% | -0.48%+755.12% | +46.41%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.78% | 3.89%

Calls: 6.00% | 2.90%

Puts: 5.56% | 4.88%

Prior 4.65% | 2.58%

Calls: 5.45% | 2.90%

Puts: 3.85% | 2.27%

Current vs Prior +24.30% | +50.78%

Prior 7-Day Avg 5.43% | 3.00%

Calls: 5.59% | 3.60%

Puts: 5.27% | 2.41%

Current vs 7-Day Avg +6.47% | +29.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	8.10	8.15	$8.13	0.6%	--	0.96	105
$47.00	Nov 20	1.60	1.61	$1.61	0.6%	703	0.45	18.7K
$38.00	Oct 30	8.00	8.05	$8.03	0.6%	24	0.98	107
$43.00	Oct 23	2.98	3.00	$2.99	0.7%	13	0.96	191
$39.00	Nov 13	7.25	7.30	$7.28	0.7%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	1.29	1.30	$1.30	0.8%	144	0.39	2.1K
$47.50	Nov 13	2.56	2.58	$2.57	0.8%	9	0.61	109
$52.00	Nov 13	6.15	6.20	$6.18	0.8%	--	0.88	21
$51.50	Nov 6	5.60	5.65	$5.63	0.9%	6	0.90	29
$44.50	Nov 13	1.11	1.12	$1.12	0.9%	61	0.35	474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.12	0.13	$0.13	7.7%	7.7K	0.45	495
$47.00	Oct 23	0.08	0.09	$0.09	11.1%	8.0K	0.16	17.3K
$45.50	Oct 22	0.48	0.51	$0.50	6.0%	328	0.81	432
$46.50	Oct 23	0.18	0.19	$0.19	5.3%	6.6K	0.30	23.8K
$46.00	Oct 23	0.37	0.38	$0.38	2.6%	10.1K	0.49	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 22	0.05	0.06	$0.06	16.7%	15.7K	0.19	665
$46.00	Oct 22	0.17	0.18	$0.18	5.6%	10.1K	0.55	2.0K
$46.50	Oct 22	0.55	0.58	$0.56	5.4%	675	0.92	763
$45.00	Oct 23	0.12	0.13	$0.13	7.7%	2.4K	0.19	10.3K
$44.50	Oct 23	0.07	0.08	$0.08	12.5%	2.5K	0.12	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 22	8.65	9.10	$8.88	5.1%	44	1.00	1
$38.00	Oct 22	7.65	8.05	$7.85	5.1%	13	1.00	85
$39.00	Oct 22	6.65	7.15	$6.90	7.2%	12	1.00	4
$40.00	Oct 22	5.65	6.15	$5.90	8.5%	47	1.00	6
$40.50	Oct 22	5.15	5.65	$5.40	9.3%	63	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	3.00	3.20	$3.10	6.5%	51	1.00	907
$49.50	Oct 23	3.05	3.90	$3.47	24.5%	--	1.00	195
$50.00	Oct 23	3.95	4.20	$4.08	6.1%	10	1.00	1.3K
$50.50	Oct 23	4.45	4.70	$4.58	5.5%	5	1.00	23
$51.00	Oct 23	4.75	5.30	$5.03	10.9%	5	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 321.5K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 22	0.01	0.02	$0.02	50.0%	13.5K	0.08	2.2K
$46.00	Oct 23	0.37	0.38	$0.38	2.6%	10.1K	0.49	4.8K
$47.00	Oct 23	0.08	0.09	$0.09	11.1%	8.0K	0.16	17.3K
$46.00	Oct 22	0.12	0.13	$0.13	7.7%	7.7K	0.45	495
$50.00	Nov 20	0.66	0.67	$0.67	1.5%	7.7K	0.24	35.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.22	0.23	$0.23	4.3%	20.5K	0.32	30.0K
$44.00	Oct 30	0.37	0.38	$0.38	2.6%	16.4K	0.23	5.8K
$45.50	Oct 22	0.05	0.06	$0.06	16.7%	15.7K	0.19	665
$46.00	Oct 22	0.17	0.18	$0.18	5.6%	10.1K	0.55	2.0K
$46.00	Oct 23	0.40	0.42	$0.41	4.9%	5.4K	0.51	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.6%, max 84.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	67.2%	36.4%	84.9%	332	432
$46.00	Oct 22	Dec 4	48.2%	36.1%	33.5%	7.7K	495

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	67.2%	36.4%	84.9%	15.7K	665
$46.00	Oct 22	Nov 30	48.2%	35.8%	34.9%	10.1K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.51, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$47.00	Nov 5	$3.32	$1.68	$3.32	86%	0.51	$45.32
$46.50	$48.00	Dec 4	$0.63	$0.87	$0.63	49%	1.38	$47.13
$46.50	$47.00	Nov 27	$0.21	$0.29	$0.21	49%	1.38	$46.71
$49.00	$50.00	Nov 30	$0.26	$0.74	$0.26	32%	2.85	$49.26
$48.50	$50.00	Dec 4	$0.44	$1.06	$0.44	37%	2.41	$48.94

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 22	$0.12	$0.38	$0.12	55%	3.17	$45.88
$44.50	$44.00	Nov 2	$0.11	$0.39	$0.11	30%	3.55	$44.39
$41.00	$40.00	Nov 30	$0.13	$0.87	$0.13	18%	6.69	$40.87
$46.50	$46.00	Oct 26	$0.27	$0.23	$0.27	63%	0.85	$46.23
$46.00	$45.50	Oct 23	$0.18	$0.32	$0.18	51%	1.78	$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.15, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.64	$0.64	$4.36	73%	0.15	$50.64
$46.00	$46.50	Oct 22	$0.11	$0.11	$0.39	55%	0.28	$46.11
$46.50	$47.00	Oct 26	$0.16	$0.16	$0.34	63%	0.47	$46.66
$47.50	$48.00	Oct 29	$0.12	$0.12	$0.38	74%	0.32	$47.62
$47.00	$47.50	Oct 26	$0.10	$0.10	$0.40	75%	0.25	$47.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.16	$0.16	$4.84	89%	0.03	$41.84
$44.00	$43.00	Nov 5	$0.24	$0.24	$0.76	72%	0.32	$43.76
$45.50	$45.00	Nov 27	$0.22	$0.22	$0.28	56%	0.79	$45.28
$44.00	$43.50	Dec 4	$0.17	$0.17	$0.33	66%	0.52	$43.83
$45.50	$45.00	Dec 4	$0.22	$0.22	$0.28	56%	0.79	$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.25	48.2%	39.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.23	48.2%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.67% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 22	$0.13	$0.18	$0.31	$45.69	$46.31	0.67%
$45.50	Oct 22	$0.50	$0.06	$0.56	$44.94	$46.06	1.22%
$46.50	Oct 22	$0.02	$0.56	$0.58	$45.92	$47.08	1.26%
$46.00	Oct 23	$0.38	$0.41	$0.79	$45.21	$46.79	1.72%
$46.50	Oct 23	$0.19	$0.72	$0.91	$45.59	$47.41	1.98%
$45.50	Oct 23	$0.69	$0.23	$0.92	$44.58	$46.42	2.00%
$45.00	Oct 22	$0.97	$0.03	$1.00	$44.00	$46.00	2.18%
$47.00	Oct 22	$0.01	$1.07	$1.08	$45.92	$48.08	2.35%
$47.00	Oct 23	$0.09	$1.12	$1.21	$45.79	$48.21	2.63%
$45.00	Oct 23	$1.09	$0.13	$1.22	$43.78	$46.22	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.11% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$45.00	Oct 22	$0.02	$0.03	$0.05	$44.95	$46.55
$48.00	$43.50	Oct 23	$0.03	$0.04	$0.07	$43.43	$48.07
$48.00	$44.00	Oct 23	$0.03	$0.05	$0.08	$43.92	$48.08
$46.50	$45.50	Oct 22	$0.02	$0.06	$0.08	$45.42	$46.58
$47.50	$43.50	Oct 23	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 23	$0.05	$0.05	$0.10	$43.90	$47.60
$48.00	$44.50	Oct 23	$0.03	$0.08	$0.11	$44.39	$48.11
$47.50	$44.50	Oct 23	$0.05	$0.08	$0.13	$44.37	$47.63
$47.00	$43.50	Oct 23	$0.09	$0.04	$0.13	$43.37	$47.13
$47.00	$44.00	Oct 23	$0.09	$0.05	$0.14	$43.86	$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/50	Nov 20	$0.23	$0.27	50%	0.85	$42.77	$50.23
44/44	50/51	Dec 4	$0.28	$0.22	40%	1.27	$43.72	$50.78
44/44	50/50	Nov 20	$0.26	$0.24	44%	1.08	$43.74	$50.26
44/44	50/50	Dec 4	$0.29	$0.21	37%	1.38	$43.71	$50.29
44/44	49/50	Nov 27	$0.30	$0.20	35%	1.50	$43.70	$49.30
44/44	50/50	Nov 27	$0.27	$0.23	41%	1.17	$43.73	$50.27
42/43	48/49	Nov 20	$0.27	$0.23	41%	1.17	$42.73	$48.77
44/44	48/48	Nov 13	$0.30	$0.20	34%	1.50	$43.70	$48.30
43/44	48/48	Nov 4	$0.23	$0.27	48%	0.85	$43.27	$48.23
44/44	48/48	Nov 6	$0.29	$0.21	36%	1.38	$44.21	$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.10	$0.40	47%	4.00
$46.00	$46.50	$47.00	Oct 22	$0.10	$0.40	42%	4.00
$45.50	$46.00	$46.50	Oct 22	$0.26	$0.24	73%	0.92
$46.00	$46.50	$47.00	Oct 23	$0.09	$0.41	33%	4.56
$46.00	$46.50	$47.00	Oct 26	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.09	$0.41	47%	4.56
$43.00	$44.00	$45.00	Nov 5	$0.07	$0.93	18%	13.29
$45.50	$46.00	$46.50	Oct 22	$0.26	$0.24	72%	0.92
$44.00	$45.00	$46.00	Nov 5	$0.10	$0.90	21%	9.00
$45.00	$45.50	$46.00	Oct 23	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.31, 229 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Nov 4	-$0.60	$2.90
$39.00	$42.00	1:2	Oct 28	-$1.10	$1.90
$42.50	$45.00	1:2	Nov 4	-$0.03	$2.47
$42.00	$44.00	1:2	Oct 27	-$0.27	$1.73
$38.00	$41.00	1:2	Oct 29	-$2.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.31	$4.69
$47.00	$46.50	1:2	Oct 22	-$0.05	$0.45
$55.00	$51.50	1:2	Nov 27	-$2.70	$0.80
$52.50	$49.50	1:2	Dec 4	-$2.05	$0.95
$46.50	$46.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.38%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.47	0.52	0.1%	5.38%	5.48%	5	--
$46.50	Dec 4	$2.22	0.49	1.2%	4.83%	6.03%	1	--
$48.00	Dec 4	$1.60	0.40	4.5%	3.48%	7.94%	51	--
$48.50	Dec 4	$1.42	0.37	5.5%	3.09%	8.64%	4	--
$46.00	Nov 30	$2.32	0.52	0.1%	5.05%	5.16%	41	1.6K
$47.00	Nov 30	$1.85	0.46	2.3%	4.03%	6.31%	46	1.7K
$46.00	Nov 27	$2.25	0.52	0.1%	4.90%	5.01%	53	126
$46.50	Nov 27	$2.00	0.49	1.2%	4.35%	5.55%	43	72
$47.00	Nov 27	$1.78	0.45	2.3%	3.87%	6.16%	97	137
$48.00	Nov 30	$1.45	0.39	4.5%	3.16%	7.62%	97	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,294

Total Puts 167,055

Put/Call Ratio 0.98

Net Difference 4,239

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252

Total Puts 908,271

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card