IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.92 -4.01%

(10/22 13:45) ◀

Thursday, October 22, 2026 (1:50pm)

▶ (10/22 13:55)

◀ 10/22 13:50 ▶

Option Volume

Detail

ℹ

Current (10/22 1:50pm) 342,989

Calls: 174,414 (51%)

Puts: 168,575 (49%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +192.08%

Calls: +158.26% (Calls)

Puts: +237.86% (Puts)

Prior 7-Day Total 1,981,523

Calls: 1,073,252 (54%)

Puts: 908,271 (46%)

Prior 7-Day Average 283,074

Calls: 153,321 (54%)

Puts: 129,753 (46%)

Current vs Prior 7-Day Avg +21.17%

Calls: +13.76%

Puts: +29.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:50pm) $20.88M

Calls: $9.56M (46%)

Puts: $11.32M (54%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior +219.48%

Calls: +101.52%

Puts: +532.06%

Prior 7-Day Total $121.24M

Calls: $75.26M (62%)

Puts: $45.98M (38%)

Prior 7-Day Average $17.32M

Calls: $10.75M (62%)

Puts: $6.57M (38%)

Current vs Prior 7-Day Avg +20.56%

Calls: -11.05%

Puts: +72.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:50pm) 0.97

Prior (10/21) 0.74

Current vs Prior +30.82%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +0.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 1:50pm) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +2.21%

Prior 7-Day Total 15,022,774

Calls: 8,397,562 (56%)

Puts: 6,625,212 (44%)

Prior 7-Day Average 2,146,110

Calls: 1,199,651 (56%)

Puts: 946,458 (44%)

Current vs Prior 7-Day Avg -11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.48% | 2.40%2.40% | 3.35%2.40% | 5.05%9.36% | 13.41%

Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%

Current vs Prior -13.22% | +0.63%+40.39% | +16.21%-17.00% | +1.62%+448.80% | +48.09%

Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%

Current vs 7-Day Avg -24.30% | -12.20%+42.96% | +14.35%-21.36% | +0.03%+335.90% | +32.39%

Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%

Current vs 7-Day Eod -13.22% | +0.63%+19.04% | +9.55%-21.75% | -0.84%+757.68% | +46.74%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 2.66%

Calls: 6.25% | 2.99%

Puts: 5.00% | 2.33%

Prior 4.65% | 2.58%

Calls: 5.45% | 2.90%

Puts: 3.85% | 2.27%

Current vs Prior +20.86% | +3.10%

Prior 7-Day Avg 5.43% | 3.00%

Calls: 5.59% | 3.60%

Puts: 5.27% | 2.41%

Current vs 7-Day Avg +3.53% | -11.38%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	NEUTRAL	MIXED
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 2	8.00	8.05	$8.03	0.6%	--	0.98	11
$47.00	Nov 20	1.59	1.60	$1.60	0.6%	703	0.44	18.7K
$47.50	Nov 20	1.39	1.40	$1.40	0.7%	165	0.41	250
$45.50	Dec 4	2.72	2.74	$2.73	0.7%	4	0.56	--
$45.00	Nov 20	2.61	2.63	$2.62	0.8%	175	0.60	28.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.96	1.97	$1.97	0.5%	1.8K	0.48	10.8K
$47.50	Nov 20	2.79	2.81	$2.80	0.7%	93	0.59	356
$47.00	Nov 20	2.49	2.51	$2.50	0.8%	300	0.56	6.1K
$47.50	Nov 6	2.33	2.35	$2.34	0.9%	40	0.64	617
$47.00	Nov 13	2.27	2.29	$2.28	0.9%	56	0.57	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.11	0.12	$0.12	8.3%	7.7K	0.43	495
$47.00	Oct 23	0.08	0.09	$0.09	11.1%	8.0K	0.16	17.3K
$45.50	Oct 22	0.46	0.49	$0.48	6.2%	328	0.80	432
$46.50	Oct 23	0.18	0.19	$0.19	5.3%	6.6K	0.29	23.8K
$46.00	Oct 23	0.36	0.37	$0.37	2.7%	10.1K	0.48	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 22	0.05	0.06	$0.06	16.7%	15.7K	0.20	665
$46.00	Oct 22	0.19	0.20	$0.20	5.0%	10.1K	0.57	2.0K
$46.50	Oct 22	0.57	0.60	$0.59	5.1%	675	0.92	763
$45.00	Oct 23	0.12	0.13	$0.13	7.7%	2.4K	0.20	10.3K
$44.50	Oct 23	0.07	0.08	$0.08	12.5%	2.5K	0.12	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 22	8.65	9.10	$8.88	5.1%	44	1.00	1
$38.00	Oct 22	7.65	8.05	$7.85	5.1%	13	1.00	85
$39.00	Oct 22	6.65	7.15	$6.90	7.2%	12	1.00	4
$40.00	Oct 22	5.65	6.15	$5.90	8.5%	47	1.00	6
$40.50	Oct 22	5.15	5.65	$5.40	9.3%	63	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	3.00	3.20	$3.10	6.5%	51	1.00	907
$49.50	Oct 23	3.05	3.90	$3.47	24.5%	--	1.00	195
$50.00	Oct 23	3.95	4.20	$4.08	6.1%	10	1.00	1.3K
$50.50	Oct 23	4.45	4.70	$4.58	5.5%	5	1.00	23
$51.00	Oct 23	4.75	5.30	$5.03	10.9%	5	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 326.1K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 22	0.01	0.02	$0.02	50.0%	13.7K	0.08	2.2K
$46.00	Oct 23	0.36	0.37	$0.37	2.7%	10.1K	0.48	4.8K
$47.00	Oct 23	0.08	0.09	$0.09	11.1%	8.0K	0.16	17.3K
$50.00	Nov 20	0.66	0.67	$0.67	1.5%	7.7K	0.24	35.6K
$46.00	Oct 22	0.11	0.12	$0.12	8.3%	7.7K	0.43	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.22	0.23	$0.23	4.3%	20.5K	0.33	30.0K
$44.00	Oct 30	0.37	0.38	$0.38	2.6%	16.4K	0.23	5.8K
$45.50	Oct 22	0.05	0.06	$0.06	16.7%	15.7K	0.20	665
$46.00	Oct 22	0.19	0.20	$0.20	5.0%	10.1K	0.57	2.0K
$46.00	Oct 23	0.42	0.43	$0.43	2.3%	5.4K	0.52	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.4%, max 81.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	66.3%	36.5%	81.9%	332	432
$46.00	Oct 22	Dec 4	48.5%	36.1%	34.2%	7.7K	495

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	66.3%	36.5%	81.9%	15.7K	665
$46.00	Oct 22	Nov 30	48.5%	35.8%	35.5%	10.1K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.51, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$47.00	Nov 5	$3.32	$1.68	$3.32	86%	0.51	$45.32
$48.50	$50.00	Dec 4	$0.43	$1.07	$0.43	37%	2.49	$48.93
$43.50	$44.00	Nov 20	$0.32	$0.18	$0.32	71%	0.56	$43.82
$46.50	$48.00	Dec 4	$0.63	$0.87	$0.63	49%	1.38	$47.13
$48.00	$49.00	Nov 30	$0.32	$0.68	$0.32	39%	2.12	$48.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 29	$0.25	$0.25	$0.25	58%	1.00	$46.25
$45.00	$44.50	Oct 28	$0.12	$0.38	$0.12	32%	3.17	$44.88
$47.00	$46.50	Oct 28	$0.31	$0.19	$0.31	68%	0.61	$46.69
$45.00	$44.50	Oct 29	$0.13	$0.37	$0.13	34%	2.85	$44.87
$45.50	$45.00	Nov 3	$0.18	$0.32	$0.18	43%	1.78	$45.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.15, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.64	$0.64	$4.36	73%	0.15	$50.64
$46.50	$47.00	Oct 26	$0.16	$0.16	$0.34	63%	0.47	$46.66
$46.00	$46.50	Oct 27	$0.23	$0.23	$0.27	51%	0.85	$46.23
$47.00	$47.50	Oct 26	$0.10	$0.10	$0.40	75%	0.25	$47.10
$46.50	$47.00	Oct 27	$0.17	$0.17	$0.33	61%	0.52	$46.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.17	$0.17	$4.83	88%	0.04	$41.83
$44.00	$43.00	Nov 5	$0.24	$0.24	$0.76	72%	0.32	$43.76
$45.00	$44.00	Dec 4	$0.39	$0.39	$0.61	59%	0.64	$44.61
$45.00	$44.00	Nov 30	$0.38	$0.38	$0.62	59%	0.61	$44.62
$43.00	$42.00	Nov 4	$0.15	$0.15	$0.85	81%	0.18	$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.25	48.5%	39.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.23	48.5%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.70% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 22	$0.12	$0.20	$0.32	$45.68	$46.32	0.70%
$45.50	Oct 22	$0.48	$0.06	$0.54	$44.96	$46.04	1.18%
$46.50	Oct 22	$0.02	$0.59	$0.61	$45.89	$47.11	1.33%
$46.00	Oct 23	$0.37	$0.43	$0.80	$45.20	$46.80	1.74%
$45.50	Oct 23	$0.67	$0.23	$0.90	$44.60	$46.40	1.96%
$46.50	Oct 23	$0.19	$0.74	$0.93	$45.57	$47.43	2.03%
$45.00	Oct 22	$0.95	$0.03	$0.98	$44.02	$45.98	2.13%
$47.00	Oct 22	$0.01	$1.06	$1.07	$45.93	$48.07	2.33%
$45.00	Oct 23	$1.07	$0.13	$1.20	$43.80	$46.20	2.61%
$47.00	Oct 23	$0.09	$1.15	$1.24	$45.76	$48.24	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.11% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$45.00	Oct 22	$0.02	$0.03	$0.05	$44.95	$46.55
$46.50	$45.50	Oct 22	$0.02	$0.06	$0.08	$45.42	$46.58
$47.50	$43.50	Oct 23	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 23	$0.05	$0.05	$0.10	$43.90	$47.60
$47.50	$44.50	Oct 23	$0.05	$0.08	$0.13	$44.37	$47.63
$47.00	$43.50	Oct 23	$0.09	$0.04	$0.13	$43.37	$47.13
$47.00	$44.00	Oct 23	$0.09	$0.05	$0.14	$43.86	$47.14
$48.00	$43.50	Oct 26	$0.08	$0.09	$0.17	$43.33	$48.17
$47.00	$44.50	Oct 23	$0.09	$0.08	$0.17	$44.33	$47.17
$47.50	$45.00	Oct 23	$0.05	$0.13	$0.18	$44.82	$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.72, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Nov 20	$0.21	$0.29	56%	0.72	$41.79	$50.21
44/44	50/50	Nov 27	$0.29	$0.21	38%	1.38	$43.71	$49.79
42/42	49/50	Nov 20	$0.23	$0.27	50%	0.85	$41.77	$49.23
44/44	50/50	Nov 20	$0.26	$0.24	44%	1.08	$43.74	$50.26
43/44	50/50	Nov 20	$0.24	$0.26	47%	0.92	$43.26	$50.24
43/44	50/50	Nov 27	$0.27	$0.23	41%	1.17	$43.23	$49.77
43/44	50/51	Dec 4	$0.26	$0.24	43%	1.08	$43.24	$50.76
42/42	50/50	Nov 20	$0.21	$0.29	53%	0.72	$41.79	$49.71
42/42	50/50	Nov 27	$0.24	$0.26	47%	0.92	$42.26	$49.74
44/44	49/50	Nov 27	$0.30	$0.20	34%	1.50	$43.70	$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.11	$0.39	49%	3.55
$46.00	$46.50	$47.00	Oct 22	$0.09	$0.41	40%	4.56
$45.50	$46.00	$46.50	Oct 22	$0.26	$0.24	72%	0.92
$46.00	$46.50	$47.00	Oct 23	$0.08	$0.42	32%	5.25
$48.00	$49.00	$50.00	Nov 30	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.11	$0.39	49%	3.55
$46.00	$46.50	$47.00	Oct 22	$0.08	$0.42	40%	5.25
$43.00	$44.00	$45.00	Nov 5	$0.06	$0.94	18%	15.67
$45.50	$46.00	$46.50	Oct 22	$0.25	$0.25	72%	1.00
$45.00	$46.00	$47.00	Nov 4	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.35, 225 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Nov 4	-$0.62	$2.88
$42.50	$45.00	1:2	Nov 4	-$0.03	$2.47
$42.00	$44.00	1:2	Oct 27	-$0.28	$1.72
$38.00	$41.00	1:2	Oct 29	-$2.15	$0.85
$45.00	$46.00	1:2	Oct 27	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.35	$4.65
$55.00	$51.50	1:2	Nov 27	-$2.67	$0.83
$52.50	$49.50	1:2	Dec 4	-$2.00	$1.00
$47.00	$46.50	1:2	Oct 22	-$0.12	$0.38
$46.50	$46.00	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.34%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.45	0.52	0.2%	5.34%	5.51%	5	--
$46.50	Dec 4	$2.21	0.49	1.3%	4.81%	6.08%	1	--
$48.00	Dec 4	$1.59	0.40	4.5%	3.46%	7.99%	51	--
$48.50	Dec 4	$1.41	0.37	5.6%	3.07%	8.69%	4	--
$46.00	Nov 30	$2.30	0.52	0.2%	5.01%	5.18%	41	1.6K
$47.00	Nov 30	$1.84	0.45	2.4%	4.01%	6.36%	46	1.7K
$46.50	Nov 27	$2.00	0.49	1.3%	4.36%	5.62%	43	72
$46.00	Nov 27	$2.24	0.52	0.2%	4.88%	5.05%	53	126
$47.00	Nov 27	$1.77	0.45	2.4%	3.85%	6.21%	97	137
$48.00	Nov 30	$1.44	0.39	4.5%	3.14%	7.67%	98	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,414

Total Puts 168,575

Put/Call Ratio 0.97

Net Difference 5,839

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252

Total Puts 908,271

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card