IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.93 -3.99%

(10/22 13:35) ◀

Thursday, October 22, 2026 (1:40pm)

▶ (10/22 13:45)

◀ 10/22 13:40 ▶

Option Volume

Detail

ℹ

Current (10/22 1:40pm) 336,550

Calls: 170,897 (51%)

Puts: 165,653 (49%)

Prior (10/21) 117,429

Calls: 67,534 (58%)

Puts: 49,895 (42%)

Current vs Prior +186.60%

Calls: +153.05% (Calls)

Puts: +232.00% (Puts)

Prior 7-Day Total 1,981,523

Calls: 1,073,252 (54%)

Puts: 908,271 (46%)

Prior 7-Day Average 283,074

Calls: 153,321 (54%)

Puts: 129,753 (46%)

Current vs Prior 7-Day Avg +18.89%

Calls: +11.46%

Puts: +27.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:40pm) $20.41M

Calls: $9.22M (45%)

Puts: $11.19M (55%)

Prior (10/21) $6.54M

Calls: $4.75M (73%)

Puts: $1.79M (27%)

Current vs Prior +212.33%

Calls: +94.38%

Puts: +524.90%

Prior 7-Day Total $121.24M

Calls: $75.26M (62%)

Puts: $45.98M (38%)

Prior 7-Day Average $17.32M

Calls: $10.75M (62%)

Puts: $6.57M (38%)

Current vs Prior 7-Day Avg +17.86%

Calls: -14.21%

Puts: +70.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:40pm) 0.97

Prior (10/21) 0.74

Current vs Prior +31.20%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +0.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 1:40pm) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Prior (10/21) 1,858,269

Calls: 1,046,844 (56%)

Puts: 811,425 (44%)

Current vs Prior +2.21%

Prior 7-Day Total 15,022,774

Calls: 8,397,562 (56%)

Puts: 6,625,212 (44%)

Prior 7-Day Average 2,146,110

Calls: 1,199,651 (56%)

Puts: 946,458 (44%)

Current vs Prior 7-Day Avg -11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.52% | 2.42%2.42% | 3.37%2.42% | 5.12%9.36% | 13.41%

Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%

Current vs Prior -10.68% | +1.52%+41.63% | +16.93%-16.26% | +2.91%+448.68% | +48.06%

Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%

Current vs 7-Day Avg -22.09% | -11.42%+44.23% | +15.07%-20.67% | +1.30%+335.81% | +32.36%

Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%

Current vs 7-Day Eod -10.68% | +1.52%+20.09% | +10.23%-21.06% | +0.42%+757.49% | +46.71%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.50% | 2.63%

Calls: 6.00% | 2.94%

Puts: 5.00% | 2.33%

Prior 4.65% | 2.58%

Calls: 5.45% | 2.90%

Puts: 3.85% | 2.27%

Current vs Prior +18.28% | +1.94%

Prior 7-Day Avg 5.43% | 3.00%

Calls: 5.59% | 3.60%

Puts: 5.27% | 2.41%

Current vs 7-Day Avg +1.32% | -12.38%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	9.25	9.30	$9.28	0.5%	3	0.94	2.5K
$37.00	Nov 13	9.15	9.20	$9.18	0.5%	--	0.95	22
$38.00	Nov 20	8.30	8.35	$8.32	0.6%	6	0.92	2.4K
$39.00	Nov 30	7.50	7.55	$7.53	0.7%	1	0.89	5.9K
$45.00	Nov 30	2.86	2.88	$2.87	0.7%	30	0.59	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	2.78	2.80	$2.79	0.7%	93	0.60	356
$47.00	Nov 30	2.69	2.71	$2.70	0.7%	134	0.55	1.1K
$52.00	Nov 20	6.25	6.30	$6.28	0.8%	1	0.86	5.1K
$44.00	Nov 20	1.15	1.16	$1.15	0.9%	1.8K	0.33	21.2K
$51.50	Nov 13	5.70	5.75	$5.73	0.9%	51	0.87	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 22	0.12	0.13	$0.13	7.7%	7.7K	0.43	495
$47.00	Oct 23	0.08	0.09	$0.09	11.1%	8.0K	0.16	17.3K
$45.50	Oct 22	0.48	0.51	$0.50	6.0%	328	0.81	432
$46.50	Oct 23	0.18	0.19	$0.19	5.3%	6.6K	0.29	23.8K
$48.00	Oct 26	0.07	0.08	$0.08	12.5%	227	0.10	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 22	0.05	0.06	$0.06	16.7%	15.2K	0.20	665
$46.00	Oct 22	0.19	0.20	$0.20	5.0%	10.1K	0.57	2.0K
$46.50	Oct 22	0.56	0.59	$0.57	5.3%	675	0.92	763
$45.00	Oct 23	0.12	0.13	$0.13	7.7%	2.4K	0.20	10.3K
$44.50	Oct 23	0.07	0.08	$0.08	12.5%	2.5K	0.12	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 22	8.65	9.10	$8.88	5.1%	44	1.00	1
$37.00	Oct 23	8.70	9.35	$9.02	7.2%	--	1.00	123
$38.00	Oct 23	7.85	8.20	$8.02	4.4%	14	1.00	138
$37.00	Oct 26	8.70	9.35	$9.02	7.2%	--	1.00	17
$38.00	Oct 22	7.65	8.05	$7.85	5.1%	13	0.99	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 22	1.03	1.10	$1.07	6.5%	2.4K	1.00	3.3K
$47.50	Oct 22	1.52	1.62	$1.57	6.4%	684	1.00	2.1K
$48.00	Oct 22	2.03	2.14	$2.09	5.3%	2.7K	1.00	2.9K
$48.50	Oct 22	2.40	2.64	$2.52	9.5%	1.4K	1.00	2.4K
$49.00	Oct 22	2.95	3.85	$3.40	26.5%	--	1.00	473

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 319.9K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 22	0.01	0.02	$0.02	50.0%	13.5K	0.08	2.2K
$46.00	Oct 23	0.37	0.38	$0.38	2.6%	10.0K	0.48	4.8K
$47.00	Oct 23	0.08	0.09	$0.09	11.1%	8.0K	0.16	17.3K
$50.00	Nov 20	0.66	0.67	$0.67	1.5%	7.7K	0.24	35.6K
$46.00	Oct 22	0.12	0.13	$0.13	7.7%	7.7K	0.43	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	0.22	0.23	$0.23	4.3%	20.5K	0.33	30.0K
$44.00	Oct 30	0.37	0.38	$0.38	2.6%	16.1K	0.23	5.8K
$45.50	Oct 22	0.05	0.06	$0.06	16.7%	15.2K	0.20	665
$46.00	Oct 22	0.19	0.20	$0.20	5.0%	10.1K	0.57	2.0K
$46.00	Oct 23	0.42	0.43	$0.43	2.3%	5.4K	0.52	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.9%, max 76.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	64.1%	36.4%	76.3%	332	432
$46.00	Oct 22	Dec 4	50.1%	36.1%	38.7%	7.7K	495

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 22	Dec 4	64.1%	36.4%	76.3%	15.2K	665
$46.00	Oct 22	Nov 30	50.1%	35.8%	40.1%	10.1K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.51, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$47.00	Nov 5	$3.32	$1.68	$3.32	86%	0.51	$45.32
$46.50	$48.00	Dec 4	$0.62	$0.88	$0.62	49%	1.42	$47.12
$47.00	$48.00	Nov 30	$0.39	$0.61	$0.39	45%	1.56	$47.39
$48.00	$48.50	Nov 20	$0.15	$0.35	$0.15	37%	2.33	$48.15
$48.50	$50.00	Dec 4	$0.44	$1.06	$0.44	37%	2.41	$48.94

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 29	$0.25	$0.25	$0.25	58%	1.00	$46.25
$45.50	$45.00	Oct 28	$0.16	$0.34	$0.16	41%	2.12	$45.34
$46.50	$46.00	Oct 23	$0.30	$0.20	$0.30	71%	0.67	$46.20
$43.00	$42.50	Nov 27	$0.11	$0.39	$0.11	27%	3.55	$42.89
$45.50	$45.00	Oct 26	$0.14	$0.36	$0.14	39%	2.57	$45.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.14, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.63	$0.63	$4.37	73%	0.14	$50.63
$46.00	$46.50	Oct 22	$0.11	$0.11	$0.39	57%	0.28	$46.11
$46.50	$47.00	Oct 26	$0.16	$0.16	$0.34	64%	0.47	$46.66
$46.00	$46.50	Oct 27	$0.23	$0.23	$0.27	51%	0.85	$46.23
$47.00	$47.50	Oct 26	$0.10	$0.10	$0.40	75%	0.25	$47.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$37.00	Nov 3	$0.17	$0.17	$4.83	88%	0.04	$41.83
$44.00	$43.00	Nov 5	$0.24	$0.24	$0.76	72%	0.32	$43.76
$45.00	$44.00	Dec 4	$0.38	$0.38	$0.62	59%	0.61	$44.62
$44.50	$44.00	Nov 20	$0.18	$0.18	$0.32	64%	0.56	$44.32
$45.50	$45.00	Nov 20	$0.22	$0.22	$0.28	56%	0.79	$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.25	50.1%	39.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 22	Oct 23	$0.23	50.1%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.72% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 22	$0.13	$0.20	$0.33	$45.67	$46.33	0.72%
$45.50	Oct 22	$0.50	$0.06	$0.56	$44.94	$46.06	1.22%
$46.50	Oct 22	$0.02	$0.57	$0.59	$45.91	$47.09	1.28%
$46.00	Oct 23	$0.38	$0.43	$0.81	$45.19	$46.81	1.76%
$45.50	Oct 23	$0.68	$0.23	$0.91	$44.59	$46.41	1.98%
$46.50	Oct 23	$0.19	$0.73	$0.92	$45.58	$47.42	2.00%
$45.00	Oct 22	$0.96	$0.03	$0.99	$44.01	$45.99	2.16%
$47.00	Oct 22	$0.01	$1.07	$1.08	$45.92	$48.08	2.35%
$45.00	Oct 23	$1.08	$0.13	$1.21	$43.79	$46.21	2.63%
$47.00	Oct 23	$0.09	$1.13	$1.22	$45.78	$48.22	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.11% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$45.00	Oct 22	$0.02	$0.03	$0.05	$44.95	$46.55
$46.50	$45.50	Oct 22	$0.02	$0.06	$0.08	$45.42	$46.58
$47.50	$43.50	Oct 23	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 23	$0.05	$0.05	$0.10	$43.90	$47.60
$47.50	$44.50	Oct 23	$0.05	$0.08	$0.13	$44.37	$47.63
$47.00	$43.50	Oct 23	$0.09	$0.04	$0.13	$43.37	$47.13
$47.00	$44.00	Oct 23	$0.09	$0.05	$0.14	$43.86	$47.14
$48.00	$43.50	Oct 26	$0.08	$0.09	$0.17	$43.33	$48.17
$47.00	$44.50	Oct 23	$0.09	$0.08	$0.17	$44.33	$47.17
$47.50	$45.00	Oct 23	$0.05	$0.13	$0.18	$44.82	$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.72, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Nov 20	$0.21	$0.29	56%	0.72	$41.79	$50.21
43/44	50/50	Nov 27	$0.28	$0.22	41%	1.27	$43.22	$49.78
42/42	48/49	Nov 20	$0.25	$0.25	46%	1.00	$41.75	$48.75
42/43	50/50	Nov 20	$0.23	$0.27	50%	0.85	$42.77	$50.23
43/44	50/50	Nov 27	$0.26	$0.24	44%	1.08	$43.24	$50.26
43/44	49/50	Nov 27	$0.29	$0.21	38%	1.38	$43.21	$49.29
42/42	49/50	Nov 20	$0.23	$0.27	50%	0.85	$41.77	$49.23
43/44	50/50	Nov 20	$0.24	$0.26	47%	0.92	$43.26	$50.24
43/44	50/51	Dec 4	$0.26	$0.24	43%	1.08	$43.24	$50.76
42/42	50/50	Nov 20	$0.21	$0.29	53%	0.72	$41.79	$49.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.09	$0.41	49%	4.56
$46.00	$46.50	$47.00	Oct 22	$0.10	$0.40	41%	4.00
$45.50	$46.00	$46.50	Oct 22	$0.26	$0.24	72%	0.92
$47.00	$48.00	$49.00	Nov 30	$0.06	$0.94	13%	15.67
$46.00	$46.50	$47.00	Oct 26	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 22	$0.11	$0.39	49%	3.55
$45.50	$46.00	$46.50	Oct 22	$0.23	$0.27	72%	1.17
$43.00	$44.00	$45.00	Nov 5	$0.07	$0.93	18%	13.29
$44.00	$45.00	$46.00	Nov 5	$0.10	$0.90	21%	9.00
$45.50	$46.00	$46.50	Oct 23	$0.10	$0.40	38%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.29, 225 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Nov 4	-$0.62	$2.88
$39.00	$42.00	1:2	Oct 28	-$1.10	$1.90
$42.50	$45.00	1:2	Nov 4	-$0.03	$2.47
$42.00	$44.00	1:2	Oct 27	-$0.27	$1.73
$38.00	$41.00	1:2	Oct 29	-$2.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.29	$4.71
$55.00	$51.50	1:2	Nov 27	-$2.70	$0.80
$47.00	$46.50	1:2	Oct 22	-$0.07	$0.43
$52.50	$49.50	1:2	Dec 4	-$2.02	$0.98
$46.50	$46.00	1:2	Oct 23	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.36%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.46	0.52	0.1%	5.36%	5.51%	5	--
$46.50	Dec 4	$2.22	0.49	1.2%	4.83%	6.07%	1	--
$48.00	Dec 4	$1.59	0.40	4.5%	3.46%	7.97%	51	--
$48.50	Dec 4	$1.42	0.37	5.6%	3.09%	8.69%	4	--
$46.00	Nov 30	$2.31	0.52	0.1%	5.03%	5.18%	41	1.6K
$47.00	Nov 30	$1.84	0.45	2.3%	4.01%	6.34%	46	1.7K
$46.00	Nov 27	$2.24	0.52	0.1%	4.88%	5.03%	53	126
$46.50	Nov 27	$2.00	0.49	1.2%	4.35%	5.60%	43	72
$48.00	Nov 30	$1.45	0.39	4.5%	3.16%	7.66%	97	1.8K
$47.00	Nov 27	$1.77	0.45	2.3%	3.85%	6.18%	97	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,897

Total Puts 165,653

Put/Call Ratio 0.97

Net Difference 5,244

Prior's Put/Call Breakdown

Total Calls 67,534

Total Puts 49,895

Put/Call Ratio 0.74

Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252

Total Puts 908,271

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card