IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$49.03 +0.04%

(9/22 11:40) ◀

Tuesday, September 22, 2026 (11:45am)

▶ (9/22 11:50)

◀ 9/22 11:45 ▶

Option Volume

Detail

ℹ

Current (09/22 11:45am) 252,469

Calls: 195,515 (77%)

Puts: 56,954 (23%)

Prior (09/18) 708,012

Calls: 529,653 (75%)

Puts: 178,359 (25%)

Current vs Prior -64.34%

Calls: -63.09% (Calls)

Puts: -68.07% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -69.70%

Calls: -62.79%

Puts: -81.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:45am) $30.11M

Calls: $27.08M (90%)

Puts: $3.03M (10%)

Prior (09/18) $50.28M

Calls: $43.99M (87%)

Puts: $6.29M (13%)

Current vs Prior -40.13%

Calls: -38.45%

Puts: -51.88%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -45.08%

Calls: -34.07%

Puts: -77.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:45am) 0.29

Prior (09/18) 0.34

Current vs Prior -13.50%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -57.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:45am) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.47% | 3.73%3.73% | 5.87%8.69% | 14.44%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -29.27% | -15.70%-15.70% | -8.90%+634.21% | +60.84%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -16.79% | -6.40%+25.88% | +7.36%+275.38% | +49.12%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -29.27% | -15.70%-15.70% | -8.90%+634.21% | +60.84%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 2.22%

Calls: 4.26% | 2.50%

Puts: 2.70% | 1.94%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +48.09% | -22.38%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -64.99% | -68.27%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($27.08M) vs puts ($3.03M). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (195,515 calls vs 56,954 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 9	1.52	1.53	$1.53	0.7%	321	0.48	1.6K
$48.50	Oct 23	2.60	2.62	$2.61	0.8%	176	0.56	1.7K
$51.00	Oct 16	1.27	1.28	$1.27	0.8%	939	0.38	7.0K
$43.00	Oct 2	6.15	6.20	$6.18	0.8%	8	0.95	1.4K
$43.00	Sep 30	6.10	6.15	$6.13	0.8%	--	0.94	508

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 16	2.17	2.18	$2.17	0.5%	756	0.51	75
$48.50	Oct 30	2.11	2.12	$2.12	0.5%	94	0.44	1.4K
$49.50	Oct 30	2.62	2.64	$2.63	0.8%	35	0.50	68
$46.50	Oct 30	1.29	1.30	$1.30	0.8%	32	0.31	197
$55.00	Sep 25	5.95	6.00	$5.98	0.8%	4	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 23	0.05	0.06	$0.06	16.7%	3.2K	0.09	15.0K
$50.00	Sep 23	0.16	0.17	$0.17	5.9%	12.4K	0.23	17.2K
$49.50	Sep 23	0.27	0.29	$0.28	7.1%	13.2K	0.35	16.0K
$49.00	Sep 23	0.46	0.48	$0.47	4.3%	11.0K	0.51	4.5K
$53.00	Sep 25	0.05	0.06	$0.06	16.7%	1.3K	0.06	18.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.05	0.06	$0.06	16.7%	1.3K	0.10	1.8K
$48.00	Sep 23	0.10	0.11	$0.11	9.1%	7.3K	0.17	3.0K
$48.50	Sep 23	0.22	0.23	$0.23	4.3%	3.3K	0.31	1.8K
$49.00	Sep 23	0.43	0.44	$0.44	2.3%	684	0.49	1.9K
$46.50	Sep 25	0.08	0.09	$0.09	11.1%	202	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.95	9.10	$9.02	1.7%	--	1.00	27
$40.50	Sep 23	8.45	8.60	$8.52	1.8%	--	1.00	36
$41.00	Sep 23	7.95	8.10	$8.03	1.9%	2	1.00	192
$41.50	Sep 23	7.45	7.60	$7.53	2.0%	--	1.00	30
$42.00	Sep 23	6.95	7.10	$7.03	2.1%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	5.95	6.00	$5.98	0.8%	4	1.00	3
$58.00	Sep 23	8.90	9.05	$8.98	1.7%	1	0.99	--
$55.00	Sep 23	5.90	6.05	$5.98	2.5%	30	0.99	5
$53.00	Sep 23	3.95	4.00	$3.98	1.3%	1	0.98	4
$56.00	Sep 30	6.95	7.05	$7.00	1.4%	35	0.96	36

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 246.5K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 23	0.27	0.29	$0.28	7.1%	13.2K	0.35	16.0K
$50.00	Sep 23	0.16	0.17	$0.17	5.9%	12.4K	0.23	17.2K
$50.00	Sep 25	0.42	0.43	$0.43	2.3%	12.0K	0.33	29.8K
$48.50	Oct 16	2.33	2.36	$2.34	1.3%	11.2K	0.56	839
$49.00	Sep 23	0.46	0.48	$0.47	4.3%	11.0K	0.51	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.10	0.11	$0.11	9.1%	7.3K	0.17	3.0K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.00	Sep 25	0.32	0.33	$0.33	3.0%	3.4K	0.28	2.3K
$48.50	Sep 23	0.22	0.23	$0.23	4.3%	3.3K	0.31	1.8K
$48.50	Sep 30	0.85	0.87	$0.86	2.3%	3.0K	0.41	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.0%, max 11.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Sep 25	Oct 23	45.4%	40.7%	11.5%	2.4K	11.3K
$50.00	Sep 23	Oct 30	45.4%	41.0%	10.9%	13.8K	23.9K
$49.00	Sep 23	Oct 30	39.9%	37.8%	5.5%	11.1K	6.3K
$48.00	Sep 23	Oct 30	39.7%	37.8%	5.0%	4.0K	12.5K
$48.50	Sep 23	Oct 30	39.3%	37.7%	4.2%	6.0K	8.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.4%	41.0%	10.9%	95	125
$49.00	Sep 23	Oct 30	39.9%	37.8%	5.5%	1.4K	3.2K
$48.00	Sep 23	Oct 30	39.7%	37.8%	5.0%	7.5K	3.3K
$48.50	Sep 23	Oct 30	39.3%	37.7%	4.2%	3.4K	3.1K
$49.50	Sep 23	Oct 30	42.6%	41.0%	3.9%	132	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.96, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 7	$0.51	$0.49	$0.51	62%	0.96	$48.51
$51.00	$52.00	Oct 30	$0.32	$0.68	$0.32	41%	2.12	$51.32
$52.00	$53.00	Oct 30	$0.27	$0.73	$0.27	35%	2.70	$52.27
$54.00	$55.00	Oct 30	$0.18	$0.82	$0.18	26%	4.56	$54.18
$52.00	$53.00	Oct 23	$0.25	$0.75	$0.25	33%	3.00	$52.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$47.00	Sep 28	$0.10	$0.40	$0.10	24%	4.00	$47.40
$46.50	$46.00	Oct 16	$0.13	$0.37	$0.13	28%	2.85	$46.37
$45.50	$45.00	Oct 23	$0.11	$0.39	$0.11	24%	3.55	$45.39
$46.50	$46.00	Oct 5	$0.10	$0.40	$0.10	22%	4.00	$46.40
$45.00	$44.50	Oct 30	$0.11	$0.39	$0.11	23%	3.55	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.15, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Oct 7	$0.40	$0.40	$2.60	74%	0.15	$52.40
$50.00	$51.00	Sep 23	$0.11	$0.11	$0.89	77%	0.12	$50.11
$51.00	$52.00	Sep 28	$0.16	$0.16	$0.84	77%	0.19	$51.16
$51.00	$52.00	Sep 30	$0.19	$0.19	$0.81	73%	0.23	$51.19
$49.50	$50.00	Oct 30	$0.23	$0.23	$0.27	50%	0.85	$49.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 7	$0.26	$0.26	$1.74	80%	0.15	$45.74
$48.00	$47.00	Oct 7	$0.35	$0.35	$0.65	62%	0.54	$47.65
$48.00	$47.00	Oct 5	$0.33	$0.33	$0.67	63%	0.49	$47.67
$48.50	$48.00	Oct 30	$0.24	$0.24	$0.26	56%	0.92	$48.26
$47.50	$47.00	Oct 23	$0.20	$0.20	$0.30	63%	0.67	$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.31, cheapest $0.34)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 23	Sep 25	$0.31	42.6%	43.3%
$48.50	Sep 23	Sep 25	$0.31	39.3%	40.6%
$49.00	Sep 23	Sep 25	$0.33	39.9%	41.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.34	41.3%	41.0%
$49.50	Sep 23	Sep 25	$0.29	42.6%	43.3%
$48.50	Sep 23	Sep 25	$0.27	39.3%	40.6%
$49.00	Sep 23	Sep 25	$0.30	39.9%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.86% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Sep 23	$0.47	$0.44	$0.91	$48.09	$49.91	1.86%
$48.50	Sep 23	$0.76	$0.23	$0.99	$47.51	$49.49	2.02%
$49.50	Sep 23	$0.28	$0.74	$1.02	$48.48	$50.52	2.08%
$48.00	Sep 23	$1.14	$0.11	$1.25	$46.75	$49.25	2.55%
$50.00	Sep 23	$0.17	$1.12	$1.29	$48.71	$51.29	2.63%
$49.00	Sep 25	$0.80	$0.74	$1.54	$47.46	$50.54	3.14%
$48.50	Sep 25	$1.07	$0.50	$1.57	$46.93	$50.07	3.20%
$49.50	Sep 25	$0.59	$1.03	$1.62	$47.88	$51.12	3.30%
$47.50	Sep 23	$1.59	$0.06	$1.65	$45.85	$49.15	3.37%
$48.00	Sep 25	$1.39	$0.33	$1.72	$46.28	$49.72	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.20% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.06	$0.04	$0.10	$46.90	$51.10
$51.00	$47.50	Sep 23	$0.06	$0.06	$0.12	$47.38	$51.12
$51.00	$48.00	Sep 23	$0.06	$0.11	$0.17	$47.83	$51.17
$50.00	$47.00	Sep 23	$0.17	$0.04	$0.21	$46.79	$50.21
$50.00	$47.50	Sep 23	$0.17	$0.06	$0.23	$47.27	$50.23
$50.00	$48.00	Sep 23	$0.17	$0.11	$0.28	$47.72	$50.28
$51.50	$47.00	Sep 25	$0.16	$0.14	$0.30	$46.70	$51.80
$55.00	$43.00	Oct 7	$0.21	$0.13	$0.34	$42.66	$55.34
$51.00	$48.50	Sep 23	$0.06	$0.23	$0.29	$48.21	$51.29
$51.00	$47.00	Sep 25	$0.22	$0.14	$0.36	$46.64	$51.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	52/52	Oct 16	$0.30	$0.20	34%	1.50	$46.70	$51.80
46/47	51/52	Oct 2	$0.24	$0.26	46%	0.92	$46.76	$51.24
47/48	51/52	Oct 9	$0.31	$0.19	32%	1.63	$47.19	$51.31
47/48	52/52	Oct 9	$0.29	$0.21	36%	1.38	$47.21	$51.79
46/46	52/52	Oct 16	$0.26	$0.24	41%	1.08	$45.74	$51.76
46/47	50/51	Oct 2	$0.26	$0.24	40%	1.08	$46.74	$50.76
47/48	51/52	Oct 2	$0.26	$0.24	40%	1.08	$47.24	$51.26
46/46	51/52	Oct 9	$0.26	$0.24	40%	1.08	$46.24	$51.26
46/46	52/52	Oct 9	$0.24	$0.26	44%	0.92	$46.26	$51.74
46/47	51/52	Oct 9	$0.28	$0.22	36%	1.27	$46.72	$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 7	$0.07	$0.93	20%	13.29
$50.00	$51.00	$52.00	Sep 28	$0.09	$0.91	22%	10.11
$50.00	$51.00	$52.00	Oct 5	$0.07	$0.93	18%	13.29
$50.00	$51.00	$52.00	Sep 23	$0.08	$0.92	19%	11.50
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 25	$0.08	$0.92	22%	11.50
$50.00	$51.00	$52.00	Sep 30	$0.10	$0.90	20%	9.00
$48.50	$49.00	$49.50	Sep 23	$0.09	$0.41	34%	4.56
$51.00	$52.00	$53.00	Oct 2	$0.07	$0.93	15%	13.29
$48.50	$49.00	$49.50	Sep 25	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.06, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.73	$1.27
$45.00	$47.00	1:2	Oct 5	-$1.05	$0.95
$50.00	$51.00	1:2	Sep 28	-$0.10	$0.90
$48.50	$49.00	1:2	Sep 23	-$0.18	$0.32
$49.00	$49.50	1:2	Sep 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.06	$1.94
$51.00	$50.00	1:2	Sep 23	-$0.22	$0.78
$51.00	$50.00	1:2	Sep 25	-$0.57	$0.43
$49.50	$49.00	1:2	Sep 23	-$0.14	$0.36
$48.00	$47.00	1:2	Oct 5	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.41%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 30	$2.16	0.47	2.0%	4.41%	6.38%	1.4K	6.7K
$49.50	Oct 30	$2.38	0.50	1.0%	4.85%	5.81%	167	2.4K
$51.00	Oct 30	$1.77	0.41	4.0%	3.61%	7.63%	353	4.4K
$52.00	Oct 30	$1.45	0.35	6.1%	2.96%	9.01%	1.5K	3.0K
$53.00	Oct 30	$1.18	0.30	8.1%	2.41%	10.50%	124	1.8K
$50.00	Oct 23	$1.90	0.46	2.0%	3.88%	5.85%	893	3.9K
$49.50	Oct 23	$2.11	0.49	1.0%	4.30%	5.26%	426	2.3K
$50.50	Oct 23	$1.70	0.43	3.0%	3.47%	6.47%	188	1.4K
$51.00	Oct 23	$1.52	0.40	4.0%	3.10%	7.12%	525	1.5K
$54.00	Oct 30	$0.95	0.26	10.1%	1.94%	12.07%	133	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,515

Total Puts 56,954

Put/Call Ratio 0.29

Net Difference 138,561

Prior's Put/Call Breakdown

Total Calls 529,653

Total Puts 178,359

Put/Call Ratio 0.34

Net Difference 351,294

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card