IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.91 -0.21%

(9/22 11:35) ◀

Tuesday, September 22, 2026 (11:40am)

▶ (9/22 11:45)

◀ 9/22 11:40 ▶

Option Volume

Detail

ℹ

Current (09/22 11:40am) 241,318

Calls: 186,887 (77%)

Puts: 54,431 (23%)

Prior (09/18) 702,373

Calls: 526,183 (75%)

Puts: 176,190 (25%)

Current vs Prior -65.64%

Calls: -64.48% (Calls)

Puts: -69.11% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -71.04%

Calls: -64.43%

Puts: -82.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:40am) $28.08M

Calls: $25.07M (89%)

Puts: $3.01M (11%)

Prior (09/18) $51.42M

Calls: $45.32M (88%)

Puts: $6.09M (12%)

Current vs Prior -45.39%

Calls: -44.69%

Puts: -50.58%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -48.78%

Calls: -38.97%

Puts: -78.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:40am) 0.29

Prior (09/18) 0.33

Current vs Prior -13.02%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -57.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:40am) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.60%3.60% | 5.77%8.55% | 14.33%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -32.61% | -18.73%-18.73% | -10.58%+622.18% | +59.64%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -20.73% | -9.76%+21.36% | +5.38%+269.23% | +48.01%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -32.61% | -18.73%-18.73% | -10.58%+622.18% | +59.64%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.31% | 2.29%

Calls: 4.55% | 2.06%

Puts: 4.08% | 2.53%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +83.40% | -19.93%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -56.65% | -67.27%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($25.07M) vs puts ($3.01M). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (186,887 calls vs 54,431 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 2.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	2.07	2.08	$2.08	0.5%	1.3K	0.46	6.7K
$49.50	Oct 23	2.02	2.03	$2.03	0.5%	426	0.48	2.3K
$40.00	Oct 30	9.30	9.35	$9.32	0.5%	--	0.93	122
$50.00	Oct 23	1.81	1.82	$1.82	0.5%	829	0.45	3.9K
$40.00	Oct 9	9.05	9.10	$9.07	0.6%	1	0.97	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	1.89	1.90	$1.90	0.5%	10	0.61	196
$57.00	Oct 16	8.20	8.25	$8.23	0.6%	6	0.89	1
$49.50	Sep 30	1.43	1.44	$1.44	0.7%	23	0.57	13
$56.00	Sep 30	7.10	7.15	$7.13	0.7%	35	0.93	36
$50.00	Oct 23	2.72	2.74	$2.73	0.7%	75	0.55	873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 23	0.12	0.13	$0.13	7.7%	11.8K	0.19	17.2K
$49.50	Sep 23	0.22	0.24	$0.23	8.7%	12.0K	0.31	16.0K
$49.00	Sep 23	0.39	0.41	$0.40	5.0%	9.8K	0.47	4.5K
$48.50	Sep 23	0.64	0.67	$0.66	4.5%	4.5K	0.65	5.1K
$52.00	Sep 25	0.09	0.10	$0.10	10.0%	1.1K	0.09	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.06	0.07	$0.07	14.3%	1.3K	0.11	1.8K
$48.00	Sep 23	0.12	0.13	$0.13	7.7%	7.2K	0.20	3.0K
$48.50	Sep 23	0.25	0.26	$0.26	3.8%	3.2K	0.35	1.8K
$49.00	Sep 23	0.48	0.50	$0.49	4.1%	667	0.53	1.9K
$46.50	Sep 25	0.09	0.10	$0.10	10.0%	201	0.10	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.85	8.95	$8.90	1.1%	--	1.00	27
$40.50	Sep 23	8.35	8.45	$8.40	1.2%	--	1.00	36
$41.00	Sep 23	7.85	7.95	$7.90	1.3%	2	1.00	192
$41.50	Sep 23	7.35	7.45	$7.40	1.4%	--	1.00	30
$42.00	Sep 23	6.85	6.95	$6.90	1.4%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	6.10	6.15	$6.13	0.8%	4	1.00	3
$58.00	Sep 23	9.05	9.20	$9.13	1.6%	1	0.99	--
$55.00	Sep 23	6.05	6.20	$6.13	2.4%	30	0.99	5
$53.00	Sep 23	4.05	4.20	$4.13	3.6%	1	0.98	4
$55.00	Sep 28	6.10	6.15	$6.13	0.8%	--	0.97	12

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 235.5K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 23	0.22	0.24	$0.23	8.7%	12.0K	0.31	16.0K
$50.00	Sep 23	0.12	0.13	$0.13	7.7%	11.8K	0.19	17.2K
$50.00	Sep 25	0.37	0.38	$0.38	2.6%	11.5K	0.30	29.8K
$48.50	Oct 16	2.23	2.25	$2.24	0.9%	11.2K	0.55	839
$49.00	Sep 23	0.39	0.41	$0.40	5.0%	9.8K	0.47	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.12	0.13	$0.13	7.7%	7.2K	0.20	3.0K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.50	Sep 23	0.25	0.26	$0.26	3.8%	3.2K	0.35	1.8K
$48.50	Sep 30	0.89	0.90	$0.90	1.1%	3.0K	0.43	423
$48.50	Oct 2	1.04	1.06	$1.05	1.9%	2.4K	0.44	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.2%, max 11.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Sep 25	Oct 23	44.8%	40.2%	11.4%	2.4K	11.3K
$50.00	Sep 23	Oct 30	43.8%	40.4%	8.3%	13.1K	23.9K
$49.00	Sep 23	Oct 30	40.0%	37.4%	7.2%	9.9K	6.3K
$48.00	Sep 23	Oct 30	39.2%	37.5%	4.7%	3.9K	12.5K
$49.50	Sep 23	Oct 30	41.7%	40.5%	2.9%	12.2K	18.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	43.8%	40.4%	8.3%	91	125
$49.00	Sep 23	Oct 30	40.0%	37.4%	7.2%	1.4K	3.2K
$48.00	Sep 23	Oct 30	39.2%	37.5%	4.7%	7.4K	3.3K
$49.50	Sep 23	Oct 30	41.7%	40.5%	2.9%	131	173
$48.50	Sep 23	Oct 30	38.1%	37.5%	1.8%	3.3K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 2.23, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Oct 30	$0.31	$0.69	$0.31	40%	2.23	$51.31
$52.00	$53.00	Oct 30	$0.26	$0.74	$0.26	34%	2.85	$52.26
$54.00	$55.00	Oct 30	$0.17	$0.83	$0.17	25%	4.88	$54.17
$52.00	$53.00	Oct 23	$0.24	$0.76	$0.24	32%	3.17	$52.24
$51.00	$52.00	Oct 23	$0.30	$0.70	$0.30	38%	2.33	$51.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Oct 30	$0.11	$0.39	$0.11	23%	3.55	$44.89
$47.50	$47.00	Sep 28	$0.11	$0.39	$0.11	26%	3.55	$47.39
$47.00	$46.50	Oct 9	$0.14	$0.36	$0.14	30%	2.57	$46.86
$49.50	$49.00	Oct 5	$0.27	$0.23	$0.27	55%	0.85	$49.23
$48.00	$47.50	Sep 28	$0.15	$0.35	$0.15	34%	2.33	$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.16, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Oct 7	$0.36	$0.36	$2.64	76%	0.14	$52.36
$51.00	$52.00	Sep 28	$0.14	$0.14	$0.86	78%	0.16	$51.14
$49.50	$50.00	Sep 23	$0.10	$0.10	$0.40	69%	0.25	$49.60
$52.00	$53.00	Sep 30	$0.11	$0.11	$0.89	83%	0.12	$52.11
$50.50	$51.00	Oct 2	$0.14	$0.14	$0.36	67%	0.39	$50.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 7	$0.27	$0.27	$1.73	79%	0.16	$45.73
$48.00	$47.00	Oct 5	$0.35	$0.35	$0.65	62%	0.54	$47.65
$47.00	$46.00	Oct 7	$0.26	$0.26	$0.74	71%	0.35	$46.74
$48.00	$47.50	Oct 23	$0.22	$0.22	$0.28	59%	0.79	$47.78
$48.50	$48.00	Oct 30	$0.24	$0.24	$0.26	55%	0.92	$48.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.30, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 23	Sep 25	$0.30	41.7%	42.9%
$49.00	Sep 23	Sep 25	$0.33	40.0%	41.8%
$48.50	Sep 23	Sep 25	$0.31	38.1%	40.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.32	40.9%	40.5%
$49.50	Sep 23	Sep 25	$0.27	41.7%	42.9%
$49.00	Sep 23	Sep 25	$0.30	40.0%	41.8%
$48.50	Sep 23	Sep 25	$0.28	38.1%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.82% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Sep 23	$0.40	$0.49	$0.89	$48.11	$49.89	1.82%
$48.50	Sep 23	$0.66	$0.26	$0.92	$47.58	$49.42	1.88%
$49.50	Sep 23	$0.23	$0.83	$1.06	$48.44	$50.56	2.17%
$48.00	Sep 23	$1.02	$0.13	$1.15	$46.85	$49.15	2.35%
$50.00	Sep 23	$0.13	$1.23	$1.36	$48.64	$51.36	2.78%
$48.50	Sep 25	$0.97	$0.54	$1.51	$46.99	$50.01	3.09%
$49.00	Sep 25	$0.73	$0.79	$1.52	$47.48	$50.52	3.11%
$47.50	Sep 23	$1.46	$0.07	$1.53	$45.97	$49.03	3.13%
$49.50	Sep 25	$0.53	$1.10	$1.63	$47.87	$51.13	3.33%
$48.00	Sep 25	$1.28	$0.36	$1.64	$46.36	$49.64	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.18% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.05	$0.04	$0.09	$46.91	$51.09
$51.00	$47.50	Sep 23	$0.05	$0.07	$0.12	$47.38	$51.12
$50.00	$47.00	Sep 23	$0.13	$0.04	$0.17	$46.83	$50.17
$51.00	$48.00	Sep 23	$0.05	$0.13	$0.18	$47.82	$51.18
$50.00	$47.50	Sep 23	$0.13	$0.07	$0.20	$47.30	$50.20
$50.00	$48.00	Sep 23	$0.13	$0.13	$0.26	$47.74	$50.26
$51.00	$46.50	Sep 25	$0.19	$0.10	$0.29	$46.21	$51.29
$55.00	$43.00	Oct 7	$0.20	$0.13	$0.33	$42.67	$55.33
$51.00	$47.00	Sep 25	$0.19	$0.15	$0.34	$46.66	$51.34
$49.50	$47.00	Sep 23	$0.23	$0.04	$0.27	$46.73	$49.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Oct 16	$0.27	$0.23	42%	1.17	$45.73	$51.77
46/47	52/52	Oct 16	$0.30	$0.20	35%	1.50	$46.70	$51.80
46/46	52/52	Oct 16	$0.28	$0.22	38%	1.27	$46.22	$51.78
47/48	50/51	Oct 2	$0.29	$0.21	36%	1.38	$47.21	$50.79
46/47	50/51	Oct 2	$0.26	$0.24	41%	1.08	$46.74	$50.76
46/46	51/52	Oct 9	$0.26	$0.24	41%	1.08	$46.24	$51.26
46/46	52/52	Oct 9	$0.24	$0.26	44%	0.92	$46.26	$51.74
47/48	51/52	Oct 9	$0.30	$0.20	32%	1.50	$47.20	$51.30
47/48	52/52	Oct 9	$0.28	$0.22	36%	1.27	$47.22	$51.78
46/47	51/52	Oct 9	$0.27	$0.23	36%	1.17	$46.73	$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 28	$0.09	$0.91	21%	10.11
$50.00	$51.00	$52.00	Sep 23	$0.06	$0.94	15%	15.67
$50.00	$51.00	$52.00	Oct 7	$0.07	$0.93	16%	13.29
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	20%	10.11
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$49.50	$50.00	Sep 23	$0.06	$0.44	28%	7.33
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	19%	10.11
$51.00	$52.00	$53.00	Oct 2	$0.06	$0.94	14%	15.67
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	14%	15.67
$46.00	$47.00	$48.00	Oct 7	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.15, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.67	$1.33
$45.00	$47.00	1:2	Oct 5	-$0.94	$1.06
$50.00	$51.00	1:2	Sep 28	-$0.08	$0.92
$48.50	$49.00	1:2	Sep 23	-$0.14	$0.36
$49.00	$49.50	1:2	Sep 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.15	$1.85
$51.00	$50.00	1:2	Sep 23	-$0.32	$0.68
$49.50	$49.00	1:2	Sep 23	-$0.15	$0.35
$51.00	$50.00	1:2	Sep 25	-$0.66	$0.34
$48.00	$47.00	1:2	Oct 5	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.23%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 30	$2.07	0.46	2.2%	4.23%	6.46%	1.3K	6.7K
$49.50	Oct 30	$2.28	0.49	1.2%	4.66%	5.87%	135	2.4K
$49.00	Oct 30	$2.51	0.52	0.2%	5.13%	5.32%	69	1.8K
$51.00	Oct 30	$1.69	0.40	4.3%	3.46%	7.73%	351	4.4K
$52.00	Oct 30	$1.38	0.34	6.3%	2.82%	9.14%	1.5K	3.0K
$49.50	Oct 23	$2.02	0.48	1.2%	4.13%	5.34%	426	2.3K
$53.00	Oct 30	$1.12	0.29	8.4%	2.29%	10.65%	124	1.8K
$50.00	Oct 23	$1.81	0.45	2.2%	3.70%	5.93%	829	3.9K
$49.00	Oct 23	$2.25	0.52	0.2%	4.60%	4.78%	177	2.2K
$50.50	Oct 23	$1.62	0.42	3.2%	3.31%	6.56%	186	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,887

Total Puts 54,431

Put/Call Ratio 0.29

Net Difference 132,456

Prior's Put/Call Breakdown

Total Calls 526,183

Total Puts 176,190

Put/Call Ratio 0.33

Net Difference 349,993

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card