IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.98 -0.06%

(9/22 11:45) ◀

Tuesday, September 22, 2026 (11:50am)

▶ (9/22 11:55)

◀ 9/22 11:50 ▶

Option Volume

Detail

ℹ

Current (09/22 11:50am) 259,828

Calls: 201,230 (77%)

Puts: 58,598 (23%)

Prior (09/18) 737,964

Calls: 547,094 (74%)

Puts: 190,870 (26%)

Current vs Prior -64.79%

Calls: -63.22% (Calls)

Puts: -69.30% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -68.82%

Calls: -61.70%

Puts: -80.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:50am) $30.39M

Calls: $27.20M (90%)

Puts: $3.19M (10%)

Prior (09/18) $52.19M

Calls: $45.66M (87%)

Puts: $6.53M (13%)

Current vs Prior -41.76%

Calls: -40.43%

Puts: -51.10%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -44.56%

Calls: -33.77%

Puts: -76.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:50am) 0.29

Prior (09/18) 0.35

Current vs Prior -16.53%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -57.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:50am) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.45% | 3.65%3.65% | 5.82%8.62% | 14.31%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -29.78% | -17.46%-17.46% | -9.76%+628.05% | +59.42%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -17.40% | -8.36%+23.26% | +6.35%+272.24% | +47.79%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -29.78% | -17.46%-17.46% | -9.76%+628.05% | +59.42%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.20% | 2.29%

Calls: 4.05% | 1.94%

Puts: 4.35% | 2.63%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +78.72% | -19.93%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -57.75% | -67.27%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($27.20M) vs puts ($3.19M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (201,230 calls vs 58,598 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 2.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	8.65	8.70	$8.68	0.6%	--	0.96	32
$42.00	Oct 16	7.30	7.35	$7.32	0.7%	61	0.92	19.2K
$51.00	Oct 16	1.25	1.26	$1.25	0.8%	940	0.37	7.0K
$43.00	Oct 2	6.10	6.15	$6.13	0.8%	8	0.95	1.4K
$43.00	Sep 30	6.05	6.10	$6.07	0.8%	--	0.96	508

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	1.91	1.92	$1.92	0.5%	273	0.48	2.2K
$50.00	Oct 30	2.92	2.94	$2.93	0.7%	64	0.53	32
$51.00	Oct 9	2.86	2.88	$2.87	0.7%	--	0.66	10
$50.50	Oct 16	2.79	2.81	$2.80	0.7%	39	0.59	11
$50.00	Oct 23	2.70	2.72	$2.71	0.7%	85	0.54	873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 23	0.05	0.06	$0.06	16.7%	3.4K	0.09	15.0K
$50.00	Sep 23	0.15	0.16	$0.16	6.3%	13.4K	0.22	17.2K
$49.50	Sep 23	0.26	0.27	$0.27	3.7%	14.3K	0.34	16.0K
$49.00	Sep 23	0.44	0.45	$0.45	2.2%	11.4K	0.50	4.5K
$48.50	Sep 23	0.72	0.75	$0.74	4.1%	4.6K	0.68	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.05	0.06	$0.06	16.7%	1.3K	0.10	1.8K
$48.00	Sep 23	0.11	0.12	$0.12	8.3%	7.3K	0.18	3.0K
$48.50	Sep 23	0.23	0.24	$0.24	4.2%	3.4K	0.32	1.8K
$49.00	Sep 23	0.45	0.47	$0.46	4.3%	781	0.50	1.9K
$46.50	Sep 25	0.08	0.09	$0.09	11.1%	202	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.95	9.05	$9.00	1.1%	--	1.00	27
$40.50	Sep 23	8.45	8.55	$8.50	1.2%	--	1.00	36
$39.50	Sep 25	9.45	9.60	$9.52	1.6%	8	1.00	39.3K
$40.00	Sep 25	9.00	9.10	$9.05	1.1%	30	1.00	5.4K
$41.00	Sep 23	7.95	8.05	$8.00	1.3%	2	0.99	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 23	3.95	4.05	$4.00	2.5%	1	1.00	4
$55.00	Sep 23	5.95	6.05	$6.00	1.7%	30	1.00	5
$58.00	Sep 23	8.95	9.05	$9.00	1.1%	1	1.00	--
$55.00	Sep 25	6.00	6.05	$6.03	0.8%	4	1.00	3
$54.00	Sep 25	5.00	5.10	$5.05	2.0%	--	0.95	12

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 253.6K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 23	0.26	0.27	$0.27	3.7%	14.3K	0.34	16.0K
$50.00	Sep 23	0.15	0.16	$0.16	6.3%	13.4K	0.22	17.2K
$50.00	Sep 25	0.41	0.42	$0.42	2.4%	12.0K	0.32	29.8K
$49.00	Sep 23	0.44	0.45	$0.45	2.2%	11.4K	0.50	4.5K
$48.50	Oct 16	2.29	2.32	$2.30	1.3%	11.2K	0.56	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.11	0.12	$0.12	8.3%	7.3K	0.18	3.0K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.50	Sep 23	0.23	0.24	$0.24	4.2%	3.4K	0.32	1.8K
$48.00	Sep 25	0.33	0.34	$0.34	2.9%	3.4K	0.29	2.3K
$48.50	Sep 30	0.86	0.88	$0.87	2.3%	3.0K	0.42	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.9%, max 11.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Sep 25	Oct 23	45.4%	40.6%	11.7%	2.4K	11.3K
$50.00	Sep 23	Oct 30	45.2%	40.9%	10.6%	14.8K	23.9K
$49.00	Sep 23	Oct 30	41.0%	37.8%	8.4%	11.4K	6.3K
$48.00	Sep 23	Oct 30	40.4%	37.9%	6.6%	4.0K	12.5K
$49.50	Sep 23	Oct 30	42.7%	40.9%	4.5%	14.5K	18.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.2%	40.9%	10.6%	101	125
$49.00	Sep 23	Oct 30	41.0%	37.8%	8.4%	1.5K	3.2K
$48.00	Sep 23	Oct 30	40.4%	37.9%	6.6%	7.5K	3.3K
$49.50	Sep 23	Oct 30	42.7%	40.9%	4.5%	199	173
$48.50	Sep 23	Oct 30	39.4%	37.8%	4.3%	3.5K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 3.76, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 30	$0.21	$0.79	$0.21	30%	3.76	$53.21
$51.00	$52.00	Oct 30	$0.32	$0.68	$0.32	41%	2.12	$51.32
$54.00	$55.00	Oct 23	$0.15	$0.85	$0.15	23%	5.67	$54.15
$52.00	$53.00	Oct 30	$0.27	$0.73	$0.27	35%	2.70	$52.27
$54.00	$55.00	Oct 30	$0.18	$0.82	$0.18	26%	4.56	$54.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.50	Oct 23	$0.30	$0.20	$0.30	61%	0.67	$50.70
$45.00	$44.50	Oct 30	$0.11	$0.39	$0.11	23%	3.55	$44.89
$48.50	$48.00	Oct 2	$0.20	$0.30	$0.20	42%	1.50	$48.30
$46.00	$45.50	Oct 9	$0.10	$0.40	$0.10	22%	4.00	$45.90
$47.50	$47.00	Oct 2	$0.14	$0.36	$0.14	30%	2.57	$47.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Sep 23	$0.10	$0.10	$0.90	78%	0.11	$50.10
$49.50	$50.00	Sep 28	$0.18	$0.18	$0.32	57%	0.56	$49.68
$49.50	$50.00	Oct 16	$0.22	$0.22	$0.28	52%	0.79	$49.72
$49.50	$50.00	Sep 23	$0.11	$0.11	$0.39	66%	0.28	$49.61
$50.00	$50.50	Sep 25	$0.12	$0.12	$0.38	68%	0.32	$50.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 7	$0.26	$0.26	$1.74	80%	0.15	$45.74
$48.00	$47.00	Oct 7	$0.35	$0.35	$0.65	62%	0.54	$47.65
$48.00	$47.00	Oct 5	$0.33	$0.33	$0.67	63%	0.49	$47.67
$47.00	$46.00	Oct 7	$0.25	$0.25	$0.75	72%	0.33	$46.75
$48.00	$47.50	Oct 30	$0.22	$0.22	$0.28	59%	0.79	$47.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.30, cheapest $0.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Sep 23	Sep 25	$0.32	41.0%	41.3%
$49.50	Sep 23	Sep 25	$0.30	42.7%	43.4%
$48.50	Sep 23	Sep 25	$0.29	39.4%	40.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.33	41.4%	41.1%
$49.00	Sep 23	Sep 25	$0.30	41.0%	41.3%
$49.50	Sep 23	Sep 25	$0.29	42.7%	43.4%
$48.50	Sep 23	Sep 25	$0.28	39.4%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.86% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Sep 23	$0.45	$0.46	$0.91	$48.09	$49.91	1.86%
$48.50	Sep 23	$0.74	$0.24	$0.98	$47.52	$49.48	2.00%
$49.50	Sep 23	$0.27	$0.77	$1.04	$48.46	$50.54	2.12%
$48.00	Sep 23	$1.11	$0.12	$1.23	$46.77	$49.23	2.51%
$50.00	Sep 23	$0.16	$1.17	$1.33	$48.67	$51.33	2.72%
$49.00	Sep 25	$0.77	$0.76	$1.53	$47.47	$50.53	3.12%
$48.50	Sep 25	$1.03	$0.52	$1.55	$46.95	$50.05	3.16%
$47.50	Sep 23	$1.55	$0.06	$1.61	$45.89	$49.11	3.29%
$49.50	Sep 25	$0.57	$1.06	$1.63	$47.87	$51.13	3.33%
$48.00	Sep 25	$1.36	$0.34	$1.70	$46.30	$49.70	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.20% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.06	$0.04	$0.10	$46.90	$51.10
$51.00	$47.50	Sep 23	$0.06	$0.06	$0.12	$47.38	$51.12
$51.00	$48.00	Sep 23	$0.06	$0.12	$0.18	$47.82	$51.18
$50.00	$47.00	Sep 23	$0.16	$0.04	$0.20	$46.80	$50.20
$50.00	$47.50	Sep 23	$0.16	$0.06	$0.22	$47.28	$50.22
$50.00	$48.00	Sep 23	$0.16	$0.12	$0.28	$47.72	$50.28
$51.50	$47.00	Sep 25	$0.16	$0.14	$0.30	$46.70	$51.80
$55.00	$43.00	Oct 7	$0.22	$0.13	$0.35	$42.65	$55.35
$51.00	$47.00	Sep 25	$0.22	$0.14	$0.36	$46.64	$51.36
$53.00	$47.00	Sep 28	$0.11	$0.24	$0.35	$46.65	$53.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	51/52	Oct 9	$0.31	$0.19	32%	1.63	$47.19	$51.31
47/48	52/52	Oct 9	$0.29	$0.21	35%	1.38	$47.21	$51.79
46/47	50/51	Oct 2	$0.26	$0.24	40%	1.08	$46.74	$50.76
46/46	51/52	Oct 9	$0.26	$0.24	40%	1.08	$46.24	$51.26
46/47	51/52	Oct 9	$0.28	$0.22	36%	1.27	$46.72	$51.28
46/47	52/52	Oct 16	$0.29	$0.21	34%	1.38	$46.71	$51.79
46/46	51/52	Oct 9	$0.24	$0.26	44%	0.92	$45.76	$51.24
46/46	52/52	Oct 9	$0.24	$0.26	44%	0.92	$46.26	$51.74
46/47	52/52	Oct 9	$0.26	$0.24	40%	1.08	$46.74	$51.76
46/46	52/52	Oct 16	$0.27	$0.23	38%	1.17	$46.23	$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 23	$0.07	$0.93	18%	13.29
$50.00	$51.00	$52.00	Sep 28	$0.10	$0.90	21%	9.00
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	20%	10.11
$51.00	$52.00	$53.00	Sep 28	$0.06	$0.94	14%	15.67
$51.00	$52.00	$53.00	Oct 5	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 25	$0.08	$0.92	21%	11.50
$51.00	$53.00	$55.00	Sep 23	$0.06	$1.94	9%	32.33
$50.00	$51.00	$52.00	Oct 30	$0.05	$0.95	11%	19.00
$48.50	$49.00	$49.50	Sep 23	$0.09	$0.41	34%	4.56
$47.50	$48.00	$48.50	Sep 23	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.12, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.71	$1.29
$45.00	$47.00	1:2	Oct 5	-$1.04	$0.96
$53.00	$55.00	1:2	Oct 7	-$0.01	$1.99
$50.00	$51.00	1:2	Sep 28	-$0.09	$0.91
$48.50	$49.00	1:2	Sep 23	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.12	$1.88
$51.00	$50.00	1:2	Sep 23	-$0.28	$0.72
$51.00	$50.00	1:2	Sep 25	-$0.59	$0.41
$49.50	$49.00	1:2	Sep 23	-$0.15	$0.35
$45.00	$44.00	1:2	Oct 5	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.80%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Oct 30	$2.35	0.50	1.1%	4.80%	5.86%	176	2.4K
$50.00	Oct 30	$2.13	0.47	2.1%	4.35%	6.43%	1.4K	6.7K
$49.00	Oct 30	$2.58	0.53	0.0%	5.27%	5.31%	70	1.8K
$51.00	Oct 30	$1.75	0.41	4.1%	3.57%	7.70%	353	4.4K
$52.00	Oct 30	$1.43	0.35	6.2%	2.92%	9.09%	1.5K	3.0K
$53.00	Oct 30	$1.17	0.30	8.2%	2.39%	10.60%	225	1.8K
$50.00	Oct 23	$1.87	0.46	2.1%	3.82%	5.90%	959	3.9K
$49.50	Oct 23	$2.08	0.49	1.1%	4.25%	5.31%	426	2.3K
$49.00	Oct 23	$2.31	0.52	0.0%	4.72%	4.76%	184	2.2K
$50.50	Oct 23	$1.67	0.42	3.1%	3.41%	6.51%	251	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,230

Total Puts 58,598

Put/Call Ratio 0.29

Net Difference 142,632

Prior's Put/Call Breakdown

Total Calls 547,094

Total Puts 190,870

Put/Call Ratio 0.35

Net Difference 356,224

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card