IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.88 -0.28%

(9/22 11:10) ◀

Tuesday, September 22, 2026 (11:15am)

▶ (9/22 11:20)

◀ 9/22 11:15 ▶

Option Volume

Detail

ℹ

Current (09/22 11:15am) 232,264

Calls: 181,480 (78%)

Puts: 50,784 (22%)

Prior (09/18) 636,969

Calls: 481,707 (76%)

Puts: 155,262 (24%)

Current vs Prior -63.54%

Calls: -62.33% (Calls)

Puts: -67.29% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -72.13%

Calls: -65.46%

Puts: -83.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:15am) $26.85M

Calls: $23.95M (89%)

Puts: $2.90M (11%)

Prior (09/18) $49.88M

Calls: $44.30M (89%)

Puts: $5.58M (11%)

Current vs Prior -46.18%

Calls: -45.95%

Puts: -48.02%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -51.03%

Calls: -41.70%

Puts: -78.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:15am) 0.28

Prior (09/18) 0.32

Current vs Prior -13.18%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -58.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:15am) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.39% | 3.62%3.62% | 5.75%8.49% | 14.14%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -31.40% | -18.22%-18.22% | -10.84%+617.44% | +57.46%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -19.30% | -9.19%+22.13% | +5.07%+266.81% | +45.98%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -31.40% | -18.22%-18.22% | -10.84%+617.44% | +57.46%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 1.14%

Calls: 4.62% | 1.04%

Puts: 1.92% | 1.23%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +39.15% | -60.14%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -67.11% | -83.71%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($23.95M) vs puts ($2.90M). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (181,480 calls vs 50,784 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 2.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 23	2.00	2.01	$2.01	0.5%	284	0.48	2.3K
$40.50	Oct 23	8.70	8.75	$8.73	0.6%	--	0.94	72
$49.50	Oct 16	1.73	1.74	$1.74	0.6%	426	0.47	3.7K
$50.50	Oct 23	1.60	1.61	$1.61	0.6%	186	0.41	1.4K
$48.50	Oct 2	1.49	1.50	$1.50	0.7%	557	0.56	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 9	1.93	1.94	$1.94	0.5%	--	0.54	86
$50.00	Oct 2	1.90	1.91	$1.90	0.5%	10	0.62	196
$48.00	Oct 30	1.90	1.91	$1.90	0.5%	236	0.42	204
$48.00	Oct 23	1.68	1.69	$1.69	0.6%	506	0.41	178
$49.00	Oct 9	1.65	1.66	$1.65	0.6%	92	0.49	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 23	0.12	0.13	$0.13	7.7%	11.4K	0.19	17.2K
$49.50	Sep 23	0.22	0.23	$0.23	4.3%	12.0K	0.30	16.0K
$49.00	Sep 23	0.39	0.40	$0.40	2.5%	9.2K	0.46	4.5K
$48.50	Sep 23	0.63	0.66	$0.65	4.6%	4.5K	0.64	5.1K
$52.50	Sep 25	0.06	0.07	$0.07	14.3%	430	0.07	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.06	0.07	$0.07	14.3%	1.2K	0.11	1.8K
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	6.6K	0.21	3.0K
$48.50	Sep 23	0.27	0.28	$0.28	3.6%	3.2K	0.36	1.8K
$49.00	Sep 23	0.51	0.52	$0.52	1.9%	654	0.54	1.9K
$46.00	Sep 25	0.06	0.07	$0.07	14.3%	76	0.07	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.80	8.95	$8.88	1.7%	--	1.00	27
$40.50	Sep 23	8.30	8.45	$8.38	1.8%	--	1.00	36
$41.00	Sep 23	7.80	7.95	$7.88	1.9%	2	1.00	192
$41.50	Sep 23	7.30	7.45	$7.38	2.0%	--	1.00	30
$42.00	Sep 23	6.80	6.95	$6.88	2.2%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	6.10	6.15	$6.13	0.8%	4	1.00	3
$58.00	Sep 23	9.10	9.20	$9.15	1.1%	1	0.99	--
$55.00	Sep 23	6.10	6.20	$6.15	1.6%	25	0.99	5
$53.00	Sep 23	4.10	4.20	$4.15	2.4%	1	0.98	4
$55.00	Sep 28	6.10	6.20	$6.15	1.6%	--	0.97	12

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 227.1K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 23	0.22	0.23	$0.23	4.3%	12.0K	0.30	16.0K
$50.00	Sep 23	0.12	0.13	$0.13	7.7%	11.4K	0.19	17.2K
$50.00	Sep 25	0.36	0.37	$0.37	2.7%	11.2K	0.30	29.8K
$48.50	Oct 16	2.20	2.22	$2.21	0.9%	11.1K	0.55	839
$49.00	Sep 23	0.39	0.40	$0.40	2.5%	9.2K	0.46	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	6.6K	0.21	3.0K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.50	Sep 23	0.27	0.28	$0.28	3.6%	3.2K	0.36	1.8K
$48.50	Sep 30	0.90	0.91	$0.91	1.1%	3.0K	0.43	423
$48.50	Oct 2	1.05	1.06	$1.06	0.9%	2.4K	0.44	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.9%, max 11.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Sep 25	Oct 23	44.7%	40.1%	11.5%	2.4K	11.3K
$49.00	Sep 23	Oct 30	40.6%	37.1%	9.4%	9.2K	6.3K
$50.00	Sep 23	Oct 30	43.9%	40.3%	9.2%	12.7K	23.9K
$48.00	Sep 23	Oct 30	39.7%	37.2%	6.6%	3.9K	12.5K
$48.50	Sep 23	Oct 30	39.1%	37.1%	5.3%	5.9K	8.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Sep 23	Oct 30	40.6%	37.1%	9.4%	1.3K	3.2K
$50.00	Sep 23	Oct 30	43.9%	40.3%	9.2%	91	125
$48.00	Sep 23	Oct 30	39.7%	37.2%	6.6%	6.8K	3.3K
$48.50	Sep 23	Oct 30	39.1%	37.1%	5.3%	3.3K	3.1K
$49.50	Sep 23	Oct 30	42.0%	40.2%	4.4%	106	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 3.35, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Oct 23	$0.23	$0.77	$0.23	32%	3.35	$52.23
$50.00	$51.00	Oct 30	$0.37	$0.63	$0.37	46%	1.70	$50.37
$51.00	$52.00	Oct 30	$0.31	$0.69	$0.31	40%	2.23	$51.31
$53.00	$54.00	Oct 30	$0.21	$0.79	$0.21	29%	3.76	$53.21
$52.00	$53.00	Oct 30	$0.26	$0.74	$0.26	34%	2.85	$52.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.50	Oct 9	$0.14	$0.36	$0.14	30%	2.57	$46.86
$47.50	$47.00	Sep 28	$0.11	$0.39	$0.11	26%	3.55	$47.39
$46.00	$45.50	Oct 23	$0.13	$0.37	$0.13	27%	2.85	$45.87
$49.00	$48.50	Sep 30	$0.24	$0.26	$0.24	50%	1.08	$48.76
$48.50	$48.00	Oct 5	$0.21	$0.29	$0.21	44%	1.38	$48.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Oct 7	$0.36	$0.36	$2.64	76%	0.14	$52.36
$49.50	$50.00	Sep 23	$0.10	$0.10	$0.40	70%	0.25	$49.60
$49.00	$49.50	Sep 23	$0.17	$0.17	$0.33	54%	0.52	$49.17
$50.00	$50.50	Sep 25	$0.11	$0.11	$0.39	70%	0.28	$50.11
$50.00	$51.00	Sep 28	$0.23	$0.23	$0.77	67%	0.30	$50.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 7	$0.27	$0.27	$1.73	79%	0.16	$45.73
$48.00	$47.00	Oct 5	$0.35	$0.35	$0.65	62%	0.54	$47.65
$48.00	$47.00	Oct 7	$0.36	$0.36	$0.64	61%	0.56	$47.64
$48.00	$47.50	Oct 16	$0.22	$0.22	$0.28	59%	0.79	$47.78
$48.00	$47.50	Oct 23	$0.22	$0.22	$0.28	59%	0.79	$47.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.29, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 23	Sep 25	$0.29	42.0%	42.7%
$48.50	Sep 23	Sep 25	$0.31	39.1%	40.1%
$49.00	Sep 23	Sep 25	$0.31	40.6%	41.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.32	40.6%	40.3%
$49.50	Sep 23	Sep 25	$0.25	42.0%	42.7%
$48.50	Sep 23	Sep 25	$0.28	39.1%	40.1%
$49.00	Sep 23	Sep 25	$0.29	40.6%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.88% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Sep 23	$0.40	$0.52	$0.92	$48.08	$49.92	1.88%
$48.50	Sep 23	$0.65	$0.28	$0.93	$47.57	$49.43	1.90%
$49.50	Sep 23	$0.23	$0.86	$1.09	$48.41	$50.59	2.23%
$48.00	Sep 23	$1.00	$0.14	$1.14	$46.86	$49.14	2.33%
$50.00	Sep 23	$0.13	$1.25	$1.38	$48.62	$51.38	2.82%
$47.50	Sep 23	$1.44	$0.07	$1.51	$45.99	$49.01	3.09%
$48.50	Sep 25	$0.96	$0.56	$1.52	$46.98	$50.02	3.11%
$49.00	Sep 25	$0.71	$0.81	$1.52	$47.48	$50.52	3.11%
$49.50	Sep 25	$0.52	$1.11	$1.63	$47.87	$51.13	3.33%
$48.00	Sep 25	$1.27	$0.37	$1.64	$46.36	$49.64	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.18% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.05	$0.04	$0.09	$46.91	$51.09
$51.00	$47.50	Sep 23	$0.05	$0.07	$0.12	$47.38	$51.12
$50.00	$47.00	Sep 23	$0.13	$0.04	$0.17	$46.83	$50.17
$50.00	$47.50	Sep 23	$0.13	$0.07	$0.20	$47.30	$50.20
$51.00	$48.00	Sep 23	$0.05	$0.14	$0.19	$47.81	$51.19
$50.00	$48.00	Sep 23	$0.13	$0.14	$0.27	$47.73	$50.27
$51.00	$46.50	Sep 25	$0.19	$0.10	$0.29	$46.21	$51.29
$55.00	$43.00	Oct 7	$0.19	$0.13	$0.32	$42.68	$55.32
$51.00	$47.00	Sep 25	$0.19	$0.15	$0.34	$46.66	$51.34
$49.50	$47.00	Sep 23	$0.23	$0.04	$0.27	$46.73	$49.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	51/52	Oct 9	$0.27	$0.23	41%	1.17	$46.23	$51.27
47/48	51/52	Oct 9	$0.31	$0.19	32%	1.63	$47.19	$51.31
46/46	52/52	Oct 16	$0.26	$0.24	42%	1.08	$45.74	$51.76
46/46	52/52	Oct 9	$0.24	$0.26	45%	0.92	$46.26	$51.74
46/47	52/52	Oct 16	$0.29	$0.21	35%	1.38	$46.71	$51.79
46/47	51/52	Oct 9	$0.28	$0.22	37%	1.27	$46.72	$51.28
46/46	52/52	Oct 16	$0.27	$0.23	38%	1.17	$46.23	$51.77
47/48	52/52	Oct 9	$0.28	$0.22	36%	1.27	$47.22	$51.78
47/48	50/51	Oct 2	$0.28	$0.22	36%	1.27	$47.22	$50.78
46/47	50/51	Oct 2	$0.25	$0.25	41%	1.00	$46.75	$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 23	$0.06	$0.94	15%	15.67
$48.50	$49.00	$49.50	Sep 23	$0.08	$0.42	34%	5.25
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	14%	15.67
$50.00	$51.00	$52.00	Sep 28	$0.10	$0.90	20%	9.00
$49.00	$50.00	$51.00	Oct 7	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$49.50	$50.00	Sep 23	$0.05	$0.45	27%	9.00
$50.00	$51.00	$52.00	Sep 25	$0.09	$0.91	20%	10.11
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	14%	15.67
$48.50	$49.00	$49.50	Sep 25	$0.05	$0.45	21%	9.00
$50.00	$51.00	$52.00	Sep 30	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.19, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.66	$1.34
$45.00	$47.00	1:2	Oct 5	-$0.95	$1.05
$50.00	$51.00	1:2	Sep 28	-$0.07	$0.93
$48.50	$49.00	1:2	Sep 23	-$0.15	$0.35
$49.00	$49.50	1:2	Sep 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.19	$1.81
$51.00	$50.00	1:2	Sep 23	-$0.33	$0.67
$51.00	$50.00	1:2	Sep 25	-$0.65	$0.35
$49.50	$49.00	1:2	Sep 23	-$0.18	$0.32
$48.00	$47.00	1:2	Oct 5	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.60%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Oct 30	$2.25	0.49	1.3%	4.60%	5.87%	135	2.4K
$50.00	Oct 30	$2.04	0.46	2.3%	4.17%	6.46%	1.3K	6.7K
$49.00	Oct 30	$2.48	0.52	0.2%	5.07%	5.32%	69	1.8K
$51.00	Oct 30	$1.67	0.40	4.3%	3.42%	7.75%	351	4.4K
$52.00	Oct 30	$1.36	0.34	6.4%	2.78%	9.17%	1.5K	3.0K
$49.50	Oct 23	$2.00	0.48	1.3%	4.09%	5.36%	284	2.3K
$53.00	Oct 30	$1.10	0.29	8.4%	2.25%	10.68%	121	1.8K
$49.00	Oct 23	$2.22	0.51	0.2%	4.54%	4.79%	171	2.2K
$50.00	Oct 23	$1.78	0.45	2.3%	3.64%	5.93%	752	3.9K
$50.50	Oct 23	$1.60	0.41	3.3%	3.27%	6.59%	186	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,480

Total Puts 50,784

Put/Call Ratio 0.28

Net Difference 130,696

Prior's Put/Call Breakdown

Total Calls 481,707

Total Puts 155,262

Put/Call Ratio 0.32

Net Difference 326,445

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card