IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.83 -0.37%

(9/22 11:05) ◀

Tuesday, September 22, 2026 (11:10am)

▶ (9/22 11:15)

◀ 9/22 11:10 ▶

Option Volume

Detail

ℹ

Current (09/22 11:10am) 228,225

Calls: 179,660 (79%)

Puts: 48,565 (21%)

Prior (09/18) 624,069

Calls: 472,707 (76%)

Puts: 151,362 (24%)

Current vs Prior -63.43%

Calls: -61.99% (Calls)

Puts: -67.91% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -72.61%

Calls: -65.80%

Puts: -84.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:10am) $26.28M

Calls: $23.45M (89%)

Puts: $2.83M (11%)

Prior (09/18) $47.16M

Calls: $41.60M (88%)

Puts: $5.57M (12%)

Current vs Prior -44.27%

Calls: -43.62%

Puts: -49.14%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -52.06%

Calls: -42.90%

Puts: -79.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:10am) 0.27

Prior (09/18) 0.32

Current vs Prior -15.58%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -60.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:10am) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.38% | 3.60%3.60% | 5.73%8.50% | 14.19%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -31.91% | -18.60%-18.60% | -11.07%+618.18% | +58.08%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -19.91% | -9.61%+21.56% | +4.80%+267.19% | +46.56%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -31.91% | -18.60%-18.60% | -11.07%+618.18% | +58.08%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 1.14%

Calls: 3.23% | 1.08%

Puts: 1.85% | 1.20%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +8.09% | -60.14%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -74.45% | -83.71%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($23.45M) vs puts ($2.83M). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (179,660 calls vs 48,565 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 2.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 9	2.13	2.14	$2.13	0.5%	23	0.60	1.1K
$40.00	Oct 16	9.05	9.10	$9.07	0.6%	84	0.96	20.7K
$50.00	Oct 23	1.78	1.79	$1.79	0.6%	751	0.45	3.9K
$40.50	Oct 9	8.50	8.55	$8.53	0.6%	--	0.96	32
$41.00	Oct 16	8.10	8.15	$8.13	0.6%	18	0.94	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	2.26	2.27	$2.26	0.4%	15	0.59	41
$49.00	Oct 16	1.96	1.97	$1.97	0.5%	206	0.49	2.2K
$49.50	Oct 2	1.61	1.62	$1.62	0.6%	7	0.56	55
$47.00	Oct 30	1.50	1.51	$1.51	0.7%	116	0.35	130
$50.00	Oct 30	2.97	2.99	$2.98	0.7%	60	0.54	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 23	0.12	0.13	$0.13	7.7%	11.3K	0.18	17.2K
$49.50	Sep 23	0.21	0.22	$0.22	4.5%	12.0K	0.30	16.0K
$49.00	Sep 23	0.37	0.38	$0.38	2.6%	9.1K	0.45	4.5K
$52.50	Sep 25	0.06	0.07	$0.07	14.3%	230	0.07	1.3K
$48.50	Sep 23	0.61	0.63	$0.62	3.2%	4.5K	0.63	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.06	0.07	$0.07	14.3%	1.2K	0.12	1.8K
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	6.6K	0.21	3.0K
$48.50	Sep 23	0.28	0.29	$0.29	3.4%	2.8K	0.37	1.8K
$46.50	Sep 25	0.09	0.10	$0.10	10.0%	194	0.10	2.0K
$49.00	Sep 23	0.53	0.54	$0.54	1.9%	644	0.55	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.80	8.90	$8.85	1.1%	--	1.00	27
$40.50	Sep 23	8.30	8.40	$8.35	1.2%	--	1.00	36
$39.50	Sep 25	9.30	9.45	$9.38	1.6%	8	1.00	39.3K
$40.00	Sep 25	8.80	8.95	$8.88	1.7%	30	1.00	5.4K
$40.50	Sep 25	8.35	8.45	$8.40	1.2%	30	1.00	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 23	4.10	4.20	$4.15	2.4%	1	1.00	4
$55.00	Sep 23	6.10	6.20	$6.15	1.6%	20	1.00	5
$58.00	Sep 23	9.10	9.20	$9.15	1.1%	1	1.00	--
$55.00	Sep 25	6.15	6.20	$6.18	0.8%	1	1.00	3
$54.00	Sep 25	5.15	5.25	$5.20	1.9%	--	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 223.2K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 23	0.21	0.22	$0.22	4.5%	12.0K	0.30	16.0K
$50.00	Sep 23	0.12	0.13	$0.13	7.7%	11.3K	0.18	17.2K
$50.00	Sep 25	0.35	0.36	$0.36	2.8%	11.2K	0.29	29.8K
$48.50	Oct 16	2.17	2.19	$2.18	0.9%	11.1K	0.55	839
$49.00	Sep 23	0.37	0.38	$0.38	2.6%	9.1K	0.45	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	6.6K	0.21	3.0K
$44.50	Sep 30	0.09	0.10	$0.10	10.0%	3.7K	0.07	742
$48.50	Sep 30	0.92	0.93	$0.93	1.1%	3.0K	0.44	423
$48.50	Sep 23	0.28	0.29	$0.29	3.4%	2.8K	0.37	1.8K
$48.50	Oct 2	1.06	1.08	$1.07	1.9%	2.4K	0.44	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.5%, max 11.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Sep 25	Oct 23	44.8%	40.2%	11.4%	2.4K	11.3K
$50.00	Sep 23	Oct 30	44.6%	40.4%	10.4%	12.6K	23.9K
$49.00	Sep 23	Oct 30	40.4%	37.2%	8.7%	9.2K	6.3K
$49.50	Sep 23	Oct 30	42.4%	40.3%	5.1%	12.1K	18.3K
$48.50	Sep 23	Oct 30	38.9%	37.3%	4.4%	5.9K	8.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	44.6%	40.4%	10.4%	86	125
$49.00	Sep 23	Oct 30	40.4%	37.2%	8.7%	1.3K	3.2K
$49.50	Sep 23	Oct 30	42.4%	40.3%	5.1%	106	173
$48.50	Sep 23	Oct 30	38.9%	37.3%	4.4%	2.9K	3.1K
$48.00	Sep 23	Oct 30	38.8%	37.3%	4.1%	6.8K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 5.25, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 30	$0.16	$0.84	$0.16	25%	5.25	$54.16
$52.00	$53.00	Oct 30	$0.25	$0.75	$0.25	34%	3.00	$52.25
$50.00	$51.00	Oct 30	$0.37	$0.63	$0.37	46%	1.70	$50.37
$51.00	$52.00	Oct 30	$0.31	$0.69	$0.31	40%	2.23	$51.31
$51.00	$52.00	Oct 23	$0.29	$0.71	$0.29	38%	2.45	$51.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 23	$0.11	$0.39	$0.11	24%	3.55	$45.39
$45.50	$45.00	Oct 30	$0.12	$0.38	$0.12	26%	3.17	$45.38
$46.00	$45.50	Oct 9	$0.10	$0.40	$0.10	22%	4.00	$45.90
$47.00	$46.50	Oct 9	$0.14	$0.36	$0.14	30%	2.57	$46.86
$48.00	$47.50	Oct 9	$0.19	$0.31	$0.19	40%	1.63	$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Oct 7	$0.35	$0.35	$2.65	76%	0.13	$52.35
$50.00	$50.50	Sep 25	$0.11	$0.11	$0.39	71%	0.28	$50.11
$51.00	$52.00	Sep 28	$0.13	$0.13	$0.87	79%	0.15	$51.13
$49.00	$49.50	Oct 2	$0.22	$0.22	$0.28	50%	0.79	$49.22
$51.00	$51.50	Oct 9	$0.14	$0.14	$0.36	67%	0.39	$51.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 7	$0.27	$0.27	$1.73	79%	0.16	$45.73
$48.00	$47.00	Oct 5	$0.35	$0.35	$0.65	61%	0.54	$47.65
$48.00	$47.00	Oct 7	$0.36	$0.36	$0.64	61%	0.56	$47.64
$47.00	$46.00	Oct 7	$0.26	$0.26	$0.74	71%	0.35	$46.74
$46.00	$45.50	Oct 23	$0.15	$0.15	$0.35	73%	0.43	$45.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.35, cheapest $0.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Sep 23	Sep 25	$0.31	38.9%	39.7%
$49.00	Sep 23	Sep 25	$0.30	40.4%	41.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 16	$0.57	40.6%	40.3%
$48.50	Sep 23	Sep 25	$0.27	38.9%	39.7%
$49.00	Sep 23	Sep 25	$0.29	40.4%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.86% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Sep 23	$0.62	$0.29	$0.91	$47.59	$49.41	1.86%
$49.00	Sep 23	$0.38	$0.54	$0.92	$48.08	$49.92	1.88%
$49.50	Sep 23	$0.22	$0.88	$1.10	$48.40	$50.60	2.25%
$48.00	Sep 23	$0.98	$0.14	$1.12	$46.88	$49.12	2.29%
$50.00	Sep 23	$0.13	$1.27	$1.40	$48.60	$51.40	2.87%
$47.50	Sep 23	$1.40	$0.07	$1.47	$46.03	$48.97	3.01%
$48.50	Sep 25	$0.93	$0.56	$1.49	$47.01	$49.99	3.05%
$49.00	Sep 25	$0.68	$0.83	$1.51	$47.49	$50.51	3.09%
$48.00	Sep 25	$1.23	$0.37	$1.60	$46.40	$49.60	3.28%
$49.50	Sep 25	$0.49	$1.13	$1.62	$47.88	$51.12	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.18% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.05	$0.04	$0.09	$46.91	$51.09
$51.00	$47.50	Sep 23	$0.05	$0.07	$0.12	$47.38	$51.12
$50.00	$47.00	Sep 23	$0.13	$0.04	$0.17	$46.83	$50.17
$50.00	$47.50	Sep 23	$0.13	$0.07	$0.20	$47.30	$50.20
$51.00	$48.00	Sep 23	$0.05	$0.14	$0.19	$47.81	$51.19
$50.00	$48.00	Sep 23	$0.13	$0.14	$0.27	$47.73	$50.27
$51.00	$46.50	Sep 25	$0.18	$0.10	$0.28	$46.22	$51.28
$49.50	$47.00	Sep 23	$0.22	$0.04	$0.26	$46.74	$49.76
$51.00	$47.00	Sep 25	$0.18	$0.15	$0.33	$46.67	$51.33
$49.50	$47.50	Sep 23	$0.22	$0.07	$0.29	$47.21	$49.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.78, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	51/52	Oct 9	$0.32	$0.18	32%	1.78	$47.18	$51.32
46/46	51/52	Oct 9	$0.27	$0.23	41%	1.17	$46.23	$51.27
47/48	52/52	Oct 9	$0.29	$0.21	36%	1.38	$47.21	$51.79
46/46	51/52	Oct 9	$0.24	$0.26	45%	0.92	$45.76	$51.24
46/46	52/52	Oct 9	$0.24	$0.26	45%	0.92	$46.26	$51.74
46/46	52/52	Oct 16	$0.27	$0.23	38%	1.17	$46.23	$51.77
46/47	51/52	Oct 9	$0.28	$0.22	36%	1.27	$46.72	$51.28
47/48	50/51	Oct 2	$0.28	$0.22	36%	1.27	$47.22	$50.78
45/46	52/52	Oct 16	$0.23	$0.27	45%	0.85	$45.27	$51.73
46/47	50/51	Oct 2	$0.25	$0.25	41%	1.00	$46.75	$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 4.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$45.00	$48.00	Oct 5	$0.58	$2.42	34%	4.17
$50.00	$51.00	$52.00	Oct 5	$0.07	$0.93	17%	13.29
$50.00	$51.00	$52.00	Sep 28	$0.09	$0.91	20%	10.11
$50.00	$51.00	$52.00	Sep 23	$0.06	$0.94	15%	15.67
$48.50	$49.00	$49.50	Sep 23	$0.08	$0.42	33%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$53.00	$55.00	Sep 23	$0.05	$1.95	8%	39.00
$49.00	$49.50	$50.00	Sep 23	$0.05	$0.45	26%	9.00
$50.00	$51.00	$52.00	Sep 30	$0.08	$0.92	19%	11.50
$50.00	$51.00	$52.00	Sep 25	$0.09	$0.91	20%	10.11
$48.50	$49.00	$49.50	Sep 23	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.25, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 5	-$1.30	$1.70
$46.00	$48.00	1:2	Oct 7	-$0.62	$1.38
$50.00	$51.00	1:2	Sep 28	-$0.08	$0.92
$48.50	$49.00	1:2	Sep 23	-$0.14	$0.36
$49.00	$49.50	1:2	Sep 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.25	$1.75
$51.00	$50.00	1:2	Sep 23	-$0.34	$0.66
$51.00	$50.00	1:2	Sep 25	-$0.67	$0.33
$49.50	$49.00	1:2	Sep 23	-$0.20	$0.30
$48.00	$47.00	1:2	Oct 5	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.59%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Oct 30	$2.24	0.49	1.4%	4.59%	5.96%	135	2.4K
$50.00	Oct 30	$2.03	0.46	2.4%	4.16%	6.55%	1.3K	6.7K
$49.00	Oct 30	$2.46	0.52	0.3%	5.04%	5.39%	69	1.8K
$51.00	Oct 30	$1.66	0.40	4.4%	3.40%	7.84%	351	4.4K
$52.00	Oct 30	$1.35	0.34	6.5%	2.76%	9.26%	1.5K	3.0K
$50.00	Oct 23	$1.78	0.45	2.4%	3.65%	6.04%	751	3.9K
$53.00	Oct 30	$1.10	0.29	8.5%	2.25%	10.79%	121	1.8K
$49.50	Oct 23	$1.97	0.48	1.4%	4.03%	5.41%	283	2.3K
$49.00	Oct 23	$2.20	0.51	0.3%	4.51%	4.85%	171	2.2K
$50.50	Oct 23	$1.58	0.41	3.4%	3.24%	6.66%	186	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,660

Total Puts 48,565

Put/Call Ratio 0.27

Net Difference 131,095

Prior's Put/Call Breakdown

Total Calls 472,707

Total Puts 151,362

Put/Call Ratio 0.32

Net Difference 321,345

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card