IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.81 -0.41%

(9/22 11:15) ◀

Tuesday, September 22, 2026 (11:20am)

▶ (9/22 11:25)

◀ 9/22 11:20 ▶

Option Volume

Detail

ℹ

Current (09/22 11:20am) 234,700

Calls: 182,917 (78%)

Puts: 51,783 (22%)

Prior (09/18) 648,982

Calls: 488,579 (75%)

Puts: 160,403 (25%)

Current vs Prior -63.84%

Calls: -62.56% (Calls)

Puts: -67.72% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -71.84%

Calls: -65.18%

Puts: -83.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:20am) $26.82M

Calls: $23.79M (89%)

Puts: $3.03M (11%)

Prior (09/18) $52.06M

Calls: $46.52M (89%)

Puts: $5.54M (11%)

Current vs Prior -48.48%

Calls: -48.87%

Puts: -45.22%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -51.08%

Calls: -42.09%

Puts: -77.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:20am) 0.28

Prior (09/18) 0.33

Current vs Prior -13.77%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -58.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:20am) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.36% | 3.63%3.63% | 5.74%8.50% | 14.20%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -32.47% | -18.10%-18.10% | -11.03%+618.47% | +58.14%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -20.56% | -9.06%+22.30% | +4.84%+267.34% | +46.62%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -32.47% | -18.10%-18.10% | -11.03%+618.47% | +58.14%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.49% | 1.14%

Calls: 3.33% | 1.09%

Puts: 3.64% | 1.18%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +48.51% | -60.14%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -64.89% | -83.71%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($23.79M) vs puts ($3.03M). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (182,917 calls vs 51,783 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	9.45	9.50	$9.48	0.5%	6	0.97	343
$40.00	Oct 9	8.95	9.00	$8.98	0.6%	1	0.97	145
$40.50	Oct 16	8.55	8.60	$8.57	0.6%	--	0.95	22
$49.50	Oct 16	1.70	1.71	$1.71	0.6%	426	0.47	3.7K
$49.00	Oct 9	1.60	1.61	$1.61	0.6%	511	0.50	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Oct 16	2.87	2.88	$2.88	0.3%	39	0.61	11
$49.00	Oct 30	2.42	2.43	$2.42	0.4%	681	0.49	1.3K
$49.00	Oct 16	1.97	1.98	$1.98	0.5%	211	0.49	2.2K
$48.50	Oct 23	1.94	1.95	$1.94	0.5%	131	0.45	202
$50.00	Oct 30	2.98	3.00	$2.99	0.7%	60	0.55	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 23	0.11	0.13	$0.12	16.7%	11.7K	0.18	17.2K
$49.50	Sep 23	0.20	0.22	$0.21	9.5%	12.0K	0.29	16.0K
$49.00	Sep 23	0.35	0.37	$0.36	5.6%	9.4K	0.44	4.5K
$48.50	Sep 23	0.59	0.61	$0.60	3.3%	4.5K	0.62	5.1K
$52.50	Sep 25	0.06	0.07	$0.07	14.3%	430	0.07	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.06	0.07	$0.07	14.3%	1.2K	0.12	1.8K
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	6.9K	0.22	3.0K
$48.50	Sep 23	0.28	0.30	$0.29	6.9%	3.2K	0.38	1.8K
$46.50	Sep 25	0.09	0.10	$0.10	10.0%	194	0.10	2.0K
$49.00	Sep 23	0.54	0.56	$0.55	3.6%	664	0.56	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.75	8.85	$8.80	1.1%	--	1.00	27
$40.50	Sep 23	8.25	8.40	$8.32	1.8%	--	1.00	36
$41.00	Sep 23	7.75	7.90	$7.83	1.9%	2	1.00	192
$41.50	Sep 23	7.25	7.40	$7.33	2.0%	--	1.00	30
$42.00	Sep 23	6.75	6.90	$6.83	2.2%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	6.15	6.25	$6.20	1.6%	4	1.00	3
$58.00	Sep 23	9.15	9.25	$9.20	1.1%	1	0.99	--
$55.00	Sep 23	6.15	6.25	$6.20	1.6%	30	0.99	5
$53.00	Sep 23	4.15	4.25	$4.20	2.4%	1	0.98	4
$54.00	Sep 25	5.20	5.25	$5.23	1.0%	--	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 229.4K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 23	0.20	0.22	$0.21	9.5%	12.0K	0.29	16.0K
$50.00	Sep 23	0.11	0.13	$0.12	16.7%	11.7K	0.18	17.2K
$50.00	Sep 25	0.35	0.36	$0.36	2.8%	11.4K	0.29	29.8K
$48.50	Oct 16	2.16	2.18	$2.17	0.9%	11.1K	0.55	839
$49.00	Sep 23	0.35	0.37	$0.36	5.6%	9.4K	0.44	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	6.9K	0.22	3.0K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.50	Sep 23	0.28	0.30	$0.29	6.9%	3.2K	0.38	1.8K
$48.50	Sep 30	0.93	0.94	$0.94	1.1%	3.0K	0.44	423
$48.50	Oct 2	1.07	1.09	$1.08	1.9%	2.4K	0.44	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.5%, max 12.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.4%	40.3%	12.5%	13.0K	23.9K
$50.50	Sep 25	Oct 23	45.1%	40.1%	12.4%	2.4K	11.3K
$49.00	Sep 23	Oct 30	40.2%	37.1%	8.3%	9.5K	6.3K
$49.50	Sep 23	Oct 30	42.7%	40.3%	6.0%	12.1K	18.3K
$48.50	Sep 23	Oct 30	38.2%	37.1%	2.9%	6.0K	8.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.4%	40.3%	12.5%	91	125
$49.00	Sep 23	Oct 30	40.2%	37.1%	8.3%	1.3K	3.2K
$49.50	Sep 23	Oct 30	42.7%	40.3%	6.0%	106	173
$48.50	Sep 23	Oct 30	38.2%	37.1%	2.9%	3.3K	3.1K
$48.00	Sep 23	Oct 30	38.3%	37.3%	2.7%	7.1K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 4.00, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 30	$0.20	$0.80	$0.20	29%	4.00	$53.20
$50.00	$51.00	Oct 30	$0.37	$0.63	$0.37	46%	1.70	$50.37
$51.00	$52.00	Oct 30	$0.31	$0.69	$0.31	40%	2.23	$51.31
$51.00	$52.00	Oct 23	$0.29	$0.71	$0.29	38%	2.45	$51.29
$54.00	$55.00	Oct 23	$0.14	$0.86	$0.14	22%	6.14	$54.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 9	$0.10	$0.40	$0.10	22%	4.00	$45.90
$47.00	$46.50	Oct 5	$0.13	$0.37	$0.13	28%	2.85	$46.87
$46.50	$46.00	Oct 16	$0.14	$0.36	$0.14	29%	2.57	$46.36
$47.50	$47.00	Oct 16	$0.18	$0.32	$0.18	37%	1.78	$47.32
$46.50	$46.00	Oct 23	$0.15	$0.35	$0.15	31%	2.33	$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Oct 7	$0.35	$0.35	$2.65	76%	0.13	$52.35
$50.00	$50.50	Oct 2	$0.16	$0.16	$0.34	62%	0.47	$50.16
$49.00	$49.50	Oct 5	$0.22	$0.22	$0.28	50%	0.79	$49.22
$49.50	$50.00	Oct 16	$0.21	$0.21	$0.29	53%	0.72	$49.71
$52.00	$53.00	Sep 30	$0.10	$0.10	$0.90	84%	0.11	$52.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 7	$0.27	$0.27	$1.73	79%	0.16	$45.73
$48.00	$47.00	Oct 5	$0.36	$0.36	$0.64	61%	0.56	$47.64
$48.00	$47.00	Oct 7	$0.37	$0.37	$0.63	60%	0.59	$47.63
$47.00	$46.00	Oct 7	$0.26	$0.26	$0.74	70%	0.35	$46.74
$48.50	$48.00	Sep 28	$0.22	$0.22	$0.28	57%	0.79	$48.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.31, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Sep 23	Sep 25	$0.32	40.2%	41.9%
$48.50	Sep 23	Sep 25	$0.32	38.2%	40.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.31	40.7%	40.4%
$49.00	Sep 23	Sep 25	$0.30	40.2%	41.9%
$48.50	Sep 23	Sep 25	$0.29	38.2%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.82% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Sep 23	$0.60	$0.29	$0.89	$47.61	$49.39	1.82%
$49.00	Sep 23	$0.36	$0.55	$0.91	$48.09	$49.91	1.86%
$48.00	Sep 23	$0.96	$0.14	$1.10	$46.90	$49.10	2.25%
$49.50	Sep 23	$0.21	$0.89	$1.10	$48.40	$50.60	2.25%
$50.00	Sep 23	$0.12	$1.30	$1.42	$48.58	$51.42	2.91%
$47.50	Sep 23	$1.38	$0.07	$1.45	$46.05	$48.95	2.97%
$48.50	Sep 25	$0.92	$0.58	$1.50	$47.00	$50.00	3.07%
$49.00	Sep 25	$0.68	$0.85	$1.53	$47.47	$50.53	3.13%
$48.00	Sep 25	$1.21	$0.39	$1.60	$46.40	$49.60	3.28%
$49.50	Sep 25	$0.49	$1.16	$1.65	$47.85	$51.15	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.05	$0.04	$0.09	$46.91	$51.09
$51.00	$47.50	Sep 23	$0.05	$0.07	$0.12	$47.38	$51.12
$50.00	$47.00	Sep 23	$0.12	$0.04	$0.16	$46.84	$50.16
$50.00	$47.50	Sep 23	$0.12	$0.07	$0.19	$47.31	$50.19
$51.00	$48.00	Sep 23	$0.05	$0.14	$0.19	$47.81	$51.19
$50.00	$48.00	Sep 23	$0.12	$0.14	$0.26	$47.74	$50.26
$51.00	$46.50	Sep 25	$0.19	$0.10	$0.29	$46.21	$51.29
$49.50	$47.00	Sep 23	$0.21	$0.04	$0.25	$46.75	$49.75
$55.00	$43.00	Oct 7	$0.19	$0.13	$0.32	$42.68	$55.32
$49.50	$47.50	Sep 23	$0.21	$0.07	$0.28	$47.22	$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	52/52	Oct 16	$0.30	$0.20	35%	1.50	$46.70	$51.80
46/46	52/52	Oct 16	$0.26	$0.24	42%	1.08	$45.74	$51.76
46/46	51/52	Oct 9	$0.26	$0.24	41%	1.08	$46.24	$51.26
46/46	52/52	Oct 9	$0.24	$0.26	45%	0.92	$46.26	$51.74
46/47	51/52	Oct 9	$0.28	$0.22	37%	1.27	$46.72	$51.28
46/46	52/52	Oct 16	$0.27	$0.23	38%	1.17	$46.23	$51.77
46/47	52/52	Oct 9	$0.26	$0.24	40%	1.08	$46.74	$51.76
46/47	51/52	Oct 2	$0.23	$0.27	46%	0.85	$46.77	$51.23
46/47	50/51	Oct 2	$0.25	$0.25	41%	1.00	$46.75	$50.75
46/46	51/52	Oct 9	$0.23	$0.27	45%	0.85	$45.77	$51.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	19%	10.11
$47.50	$48.00	$48.50	Sep 23	$0.06	$0.44	26%	7.33
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	14%	15.67
$49.00	$49.50	$50.00	Sep 23	$0.06	$0.44	26%	7.33
$50.00	$51.00	$52.00	Oct 5	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 30	$0.08	$0.92	19%	11.50
$48.50	$49.00	$49.50	Sep 23	$0.08	$0.42	33%	5.25
$51.00	$52.00	$53.00	Oct 2	$0.06	$0.94	14%	15.67
$50.00	$51.00	$52.00	Oct 30	$0.05	$0.95	11%	19.00
$50.00	$51.00	$52.00	Sep 25	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.26, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.62	$1.38
$45.00	$47.00	1:2	Oct 5	-$0.92	$1.08
$50.00	$51.00	1:2	Sep 28	-$0.07	$0.93
$48.50	$49.00	1:2	Sep 23	-$0.12	$0.38
$48.00	$48.50	1:2	Sep 23	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.26	$1.74
$51.00	$50.00	1:2	Sep 23	-$0.37	$0.63
$51.00	$50.00	1:2	Sep 25	-$0.69	$0.31
$49.50	$49.00	1:2	Sep 23	-$0.21	$0.29
$48.00	$47.00	1:2	Oct 5	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.12%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 30	$2.01	0.46	2.4%	4.12%	6.56%	1.3K	6.7K
$49.50	Oct 30	$2.22	0.48	1.4%	4.55%	5.96%	135	2.4K
$49.00	Oct 30	$2.45	0.51	0.4%	5.02%	5.41%	69	1.8K
$51.00	Oct 30	$1.65	0.40	4.5%	3.38%	7.87%	351	4.4K
$52.00	Oct 30	$1.34	0.34	6.5%	2.75%	9.28%	1.5K	3.0K
$49.50	Oct 23	$1.96	0.48	1.4%	4.02%	5.43%	284	2.3K
$53.00	Oct 30	$1.08	0.29	8.6%	2.21%	10.80%	121	1.8K
$49.00	Oct 23	$2.18	0.51	0.4%	4.47%	4.86%	171	2.2K
$50.00	Oct 23	$1.75	0.44	2.4%	3.59%	6.02%	752	3.9K
$50.50	Oct 23	$1.57	0.41	3.5%	3.22%	6.68%	186	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,917

Total Puts 51,783

Put/Call Ratio 0.28

Net Difference 131,134

Prior's Put/Call Breakdown

Total Calls 488,579

Total Puts 160,403

Put/Call Ratio 0.33

Net Difference 328,176

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card