Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.80 +0.85%
(8/7 15:55) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 16:05)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 465,607
Calls: 339,341 (73%)
Puts: 126,266 (27%)
Prior (08/06) 203,744
Calls: 113,159 (56%)
Puts: 90,585 (44%)
Current vs Prior +128.53%
Calls: +199.88% (Calls)
Puts: +39.39% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg +14.95%
Calls: +42.26%
Puts: -24.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $23.92M
Calls: $12.23M (51%)
Puts: $11.69M (49%)
Prior (08/06) $17.81M
Calls: $4.63M (26%)
Puts: $13.18M (74%)
Current vs Prior +34.30%
Calls: +164.03%
Puts: -11.31%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -48.28%
Calls: -41.54%
Puts: -53.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.37
Prior (08/06) 0.80
Current vs Prior -53.52%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -47.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 2,544,325
Calls: 1,593,147 (63%)
Puts: 951,178 (37%)
Current vs Prior +0.68%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.41% | 3.75%5.22% | 10.71%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior +71.05% | +22.04%-8.47% | -1.59%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg +27.99% | +7.00%-21.50% | -6.09%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod +71.05% | +22.04%-8.47% | -1.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 2.09%
Calls: 2.74% | 1.96%
Puts: 1.54% | 2.22%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior -79.70% | -44.27%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg -63.96% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (339,341 calls vs 126,266 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.091.10$1.100.9%5140.492.6K
$32.00Aug 315.005.05$5.031.0%860.92406
$32.50Aug 214.404.45$4.431.1%--0.9516
$37.00Sep 181.661.68$1.671.2%1.5K0.5117.0K
$36.00Aug 311.651.67$1.661.2%6470.633.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 280.910.92$0.921.1%9850.44807
$39.50Aug 142.712.75$2.731.5%60.93249
$37.00Aug 140.640.65$0.651.5%3.4K0.556.2K
$40.00Aug 143.203.25$3.231.5%150.94685
$43.00Aug 316.156.25$6.201.6%--0.9397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%25.3K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$42.00Aug 280.060.07$0.0714.3%4010.052.9K
$40.00Aug 210.070.08$0.0812.5%20.5K0.0832.8K
$38.50Aug 140.080.09$0.0911.1%15.1K0.1219.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1970.067.8K
$32.00Aug 210.060.07$0.0714.3%2870.0511.8K
$34.50Aug 140.070.08$0.0812.5%6530.091.9K
$30.00Aug 280.070.08$0.0812.5%10.04667
$30.50Aug 280.080.09$0.0911.1%--0.05280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.257.35$7.301.4%310.9933
$30.00Aug 76.756.85$6.801.5%1150.99108
$30.50Aug 76.256.35$6.301.6%610.9929
$31.00Aug 75.755.85$5.801.7%260.9926
$31.50Aug 75.255.35$5.301.9%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.161.26$1.218.3%371.00293
$38.50Aug 71.661.76$1.715.8%811.0075
$39.00Aug 72.162.26$2.214.5%141.0010
$39.50Aug 72.662.76$2.713.7%311.003
$40.00Aug 73.153.30$3.224.7%631.00--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 429.5K, top 39.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%39.4K0.0854.1K
$38.00Aug 140.150.16$0.166.3%37.4K0.2018.2K
$39.00Aug 140.050.06$0.0616.7%25.3K0.089.6K
$37.00Aug 140.470.48$0.482.1%24.4K0.4510.6K
$37.50Aug 70.000.01$0.01100.0%21.2K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.000.01$0.01100.0%23.1K0.067.8K
$32.50Sep 40.220.24$0.238.7%10.0K0.112.9K
$37.00Aug 70.190.23$0.2119.0%7.0K0.932.2K
$36.50Aug 140.410.42$0.422.4%5.2K0.413.4K
$36.00Sep 181.251.28$1.272.4%4.7K0.4019.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1321.0%, max 2425.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18932.3%36.9%2425.0%2.1K22.4K
$30.00Aug 7Sep 181070.7%44.7%2296.3%2361.7K
$43.00Aug 7Sep 18826.3%35.6%2218.9%41616.7K
$31.00Aug 7Sep 18915.2%42.0%2080.9%30214
$42.00Aug 7Sep 18716.1%35.1%1941.2%50947.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18932.3%36.9%2423.5%51.0K
$30.00Aug 7Sep 181070.7%44.7%2296.3%2.4K57.5K
$43.00Aug 7Sep 18826.3%35.6%2220.5%102.0K
$31.00Aug 7Sep 18915.2%42.0%2080.9%4853.7K
$29.50Aug 7Aug 281149.8%53.1%2064.6%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.12$0.38$0.123.17$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.10$0.90$0.109.00$33.90
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 12.33, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Sep 4$1.85$1.85$0.1512.33$32.85
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$32.50$33.50Sep 11$0.87$0.87$0.136.69$33.37
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.05611.4%44.9%
$33.50Aug 7Aug 14$0.05536.4%39.9%
$32.50Aug 7Aug 14$0.07686.7%47.3%
$42.50Sep 4Sep 11$0.0734.5%34.8%
$32.00Aug 7Aug 14$0.08762.3%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 14$0.06600.9%39.8%
$34.50Aug 7Aug 14$0.07386.2%35.2%
$38.50Aug 7Aug 14$0.07284.0%27.7%
$35.00Aug 7Aug 14$0.10310.4%32.2%
$38.00Aug 7Aug 14$0.13213.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.60% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.01$0.21$0.22$36.78$37.220.60%
$36.50Aug 7$0.31$0.01$0.32$36.18$36.820.87%
$37.50Aug 7$0.01$0.72$0.73$36.77$38.231.98%
$36.00Aug 7$0.80$0.01$0.81$35.19$36.812.20%
$37.00Aug 14$0.48$0.65$1.13$35.87$38.133.07%
$36.50Aug 14$0.73$0.42$1.15$35.35$37.653.12%
$38.00Aug 7$0.01$1.21$1.22$36.78$39.223.32%
$37.50Aug 14$0.28$0.96$1.24$36.26$38.743.37%
$35.50Aug 7$1.29$0.01$1.30$34.20$36.803.53%
$36.00Aug 14$1.08$0.26$1.34$34.66$37.343.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.05% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.01$0.02$36.48$37.02
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.11$0.17$34.83$39.17
$38.50$35.00Aug 14$0.09$0.11$0.20$34.80$38.70
$39.00$35.50Aug 14$0.06$0.16$0.22$35.28$39.22
$38.00$34.50Aug 14$0.16$0.08$0.24$34.26$38.24
$38.50$35.50Aug 14$0.09$0.16$0.25$35.25$38.75
$38.00$35.00Aug 14$0.16$0.11$0.27$34.73$38.27
$41.00$32.00Aug 31$0.13$0.15$0.28$31.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89
32/3335/36Sep 18$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.05, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Sep 4-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
$38.00$39.001:2Aug 31-$0.13$0.87
$43.00$44.001:2Sep 18-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.51%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.510.5%4.51%5.05%1.5K17.0K
$37.00Sep 11$1.460.500.5%3.97%4.51%176116
$37.00Sep 4$1.260.500.5%3.42%3.97%2.9K1.5K
$37.50Sep 11$1.230.451.9%3.34%5.24%16157
$38.00Sep 18$1.210.423.3%3.29%6.55%1.4K26.0K
$37.00Aug 31$1.090.490.5%2.96%3.51%5142.6K
$37.50Sep 4$1.030.441.9%2.80%4.70%129870
$37.00Aug 28$1.020.490.5%2.77%3.32%3871.8K
$38.00Sep 11$1.020.403.3%2.77%6.03%3664
$39.00Sep 18$0.870.336.0%2.36%8.34%47917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,341
Total Puts 126,266
Put/Call Ratio 0.37
Net Difference 213,075

Prior's Put/Call Breakdown

Total Calls 113,159
Total Puts 90,585
Put/Call Ratio 0.80
Net Difference 22,574

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All